Accedi

Shell Plc -0,52% 33,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,61	33,24	33,995	33,75	7.992.195
03/05/2024	33,745	33,37	33,865	33,475	5.779.215
06/05/2024	33,71	33,68	33,89	33,77	3.441.392
07/05/2024	33,825	33,785	34,095	33,885	4.323.470
08/05/2024	33,84	33,505	33,925	33,77	5.283.990
09/05/2024	33,81	33,81	34,14	33,96	4.602.900
10/05/2024	34,225	34,165	34,445	34,405	4.541.944
13/05/2024	34,375	34,28	34,515	34,335	4.670.218
14/05/2024	34,325	33,895	34,435	33,94	5.729.343