QuiFinanza
16.39 Milano
-1,73%
33.368,16
16.39 Nasdaq
-0,26%
15.843,29
16.39 Londra
-1,90%
7.813,97
16.39 Francoforte
-1,59%
17.740,61

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Amundi Pan Africa Ucits Etf Acc 8,82 -0,81%
Ishares Msci South Africa Ucits Etf Acc 27,52 -1,85%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 60,84 -2,12%
Amdi Msci China Esg Lead Ext Ucits Etf 72,53 -1,65%
Amdi Msci Emer Asia Ii Ucits Etf Acc 9,738 -1,99%
Amundi Msci Ac Asia Ex Japan Ucits Etf 116,77 -1,93%
Amundi Msci China A Ucits Etf-Acc 127 -1,68%
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc 199 -3,75%
Amundi Msci China Ucits Etf Acc 13,188 -1,92%
Amundi Msci Em Asia Ucits Etf - Eur 33,54 -2,14%
Amundi Msci Emrgng Ex China Ucits Etf A 23,645 -2,21%
Amundi Msci India Ii Ucits Etf 29,01 -0,94%
Amundi Msci India Ucits Etf - Eur 920,69 -0,88%
Amundi Msci Indonesia Ucits Etf Acc 132,73 -4,01%
Amundi Msci Korea Ucits Etf Acc 61,88 -2,73%
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 42,93 -1,78%
Franklin Ftse China Ucits Etf 18,708 -1,94%
Franklin Ftse India Ucits Etf 39,31 -0,51%
Franklin Ftse Korea Ucits Etf 30,365 -2,54%
Hsbc Msci China A Ucits Etf 8,403 -1,04%
Hsbc Msci China Ucits Etf 5,009 -1,84%
Hsbc Msci Indonesia Ucits Etf 70,85 -3,50%
Hsbc Msci Korea Capped Ucits Etf 47,515 -2,85%
Hsbc Msci Taiwan Capped Ucits Etf 62,36 -3,60%
Ishares China Large Cap Ucits Etf Dist 64,36 -1,85%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 44,175 -2,09%
Ishares Msci Em Asia Ucits Etf Usd Acc 149,37 -2,04%
Ishares Msci Korea Ucits Etf Usd Acc 153,79 -2,99%
Ishares Msci Korea Ucits Etf Usd Dist 40,8 -3,06%
Ishares Msci Taiwan Ucits Etf Usd Dist 73,69 -3,56%
L&G e Fund Msci China A Ucits Etf 12,758 -1,12%
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis 17,374 -1,13%
Spdr Msci Em Asia Ucits Etf 64,9 -2,24%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 143,34 -1,55%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 37,56 -1,42%
Xtr Msci Em Asia Esg Screen Sw Ucits Etf 50,33 -2,39%
Xtrackers Csi300 Swap Ucits Etf 12,276 -1,27%
Xtrackers Ftse China 50 Ucits Etf 22,85 -1,42%
Xtrackers Ftse Vietnam Swap Ucits Etf 24,965 -0,89%
Xtrackers Harvest Csi300 Ucits Etf 8,76 -0,90%
Xtrackers Msci China Ucits Etf 11,68 -1,85%
Xtrackers Msci Indonesia Swap Ucits Etf 14,812 INV.
Xtrackers Msci Korea Ucits Etf 71,04 -2,42%
Xtrackers Nifty 50 Swap Ucits Etf 239,04 -0,88%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 47,87 INV.
Amundi Msci Brazil Ucits Etf Acc 19,8 -3,20%
Amundi Msci Latin America Emer Ucits Etf 15,95 -1,98%
Franklin Ftse Brazil Ucits Etf 23,07 -3,07%
Ishares Msci Brazil Ucits Etf Dist 22,5 -2,93%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,308 -3,42%
Ishares Msci Mex Cap Ucits Etf Usd Acc 161,56 -2,24%
Xtrackers Msci Brazil Ucits Etf 45,005 -3,30%
Xtrackers Msci Mexico Ucits Etf 6,546 -3,45%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Eur Ex Ru Ucits Etf 23,745 -2,24%
Amundi Msci Turkey Ucits Etf Acc 47,24 -1,58%
Ishares Msci Turkey Ucits Etf Usd Dist 19,968 -1,20%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 46,405 -2,10%
Amundi Msci Emerging Markets Iii Ucits Etf 11,546 -2,07%
Amundi Msci Emerging Ucits Etf - Eur 4,6575 -1,98%
Bnpp Easy Msci Emerg Sri Pab Ucits Etf 97,33 -1,53%
Hsbc Msci Emerging Markets Ucits Etf 9,494 -2,12%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,783 -0,74%
Invesco Msci Emerging Markets Ucits Etf 45,15 -1,46%
Ishares Bic 50 Ucits Etf 16,08 -1,95%
Ishares Core Msci Em Imi Ucits Etf Acc 29,67 -2,10%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 29,28 -2,09%
Ishares Msci Em Ucits Etf Dist 36,875 -2,24%
Ishares Msci Em Ucits Etf Usd Acc 33,715 -2,22%
Spdr Msci Emerging Markets Ucits Etf 54,94 -1,95%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 46,745 -0,06%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 94,25 -1,53%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,81 -2,19%
Vanguard Ftse Emerging Markets Ucits Etf 52,54 -1,56%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 23,57 -1,13%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,4 -2,77%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 28,495 -2,05%
Xtrackers Msci Emerg Markets Ucits Etf 49 -2,14%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 44,63 -1,79%
Xtrackers S&P Sel Front Swap Ucits Etf 16,904 INV.

Azionario Europa - Area

NOME ULTIMO VAR %
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf 184 -1,43%
Amundi Euro Stoxx 50 Ii Ucits Etf-A 52,02 -1,37%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 122,38 -1,42%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 287,1 -1,15%
Amundi Msci Emu Ucits Etf Dist 61,89 -0,96%
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 319,4 -1,08%
Amundi Msci Europe Ii Ucits Etf 179,12 -1,05%
Amundi Msci Europe Ucits Etf Dr 89,17 -1,77%
Amundi Msci Nordic Eur Ucits Etf 660,1 -1,65%
Amundi Prime Europe Ucits Etf Dr 28,17 -1,07%
Amundi Prime Eurozone Ucits Etf Dr 29,725 INV.
Amundi Stoxx Europe 600 - Ucits Etf Acc 228 -1,55%
Hsbc Euro Stoxx 50 Ucits Etf 51,63 -1,39%
Hsbc Msci Europe Ucits Etf 17,376 INV.
Invesco Euro Stoxx 50 Ucits Etf 118,76 -1,74%
Invesco Euro Stoxx 50 Ucits Etf (B) 48,9 INV.
Invesco Ftse Rafi Europe Ucits Etf 11,498 -1,79%
Invesco Msci Europe Ucits Etf 323,45 -1,42%
Invesco Stoxx Europe 600 Ucits Etf 120,7 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 177,72 -1,38%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 55,87 -1,17%
Ishares Euro Stoxx Ucits Etf 50,24 -1,55%
Ishares Msci Emu Large Cap Ucits Etf Acc 56,38 -0,98%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 43,555 -1,49%
Ishares Stoxx Europe 50 Ucits Etf Dist 44,48 -1,13%
Ishares Stoxx Europe600eur Dis Ucits Etf 49,35 -1,71%
Isharescoreeurostoxx50???(Dist) Ucits Etf 49,98 -1,50%
Isharescoremsciemu(Acc) Ucits Etf 170,6 -1,67%
Isharescoremsciemu(Dist) Ucits Etf 6,51 -1,35%
Isharescoremscieurope Ucits Etf 31,09 -1,74%
Isharescoremscieurope???(Acc) Ucits Etf 75,43 -1,68%
L&G Europe Ex Uk Ucits Etf 16,568 INV.
Ossiam Europe Esg Machine Lear Ucits Etf 232,6 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 118,82 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 46,4 INV.
Spdr Msci Emu Ucits Etf 74,4 INV.
Spdr Msci Europ Ucits Etf 296,9 -1,15%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 15,454 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 49,685 -1,10%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 29,61 -1,50%
Ubs Msci Emu Ucits Etf A-Dis 162,94 INV.
Ubs Msci Europe Ucits Etf A-Dis 83,67 INV.
Vaneck Sustainable Europe Ew Ucits Etf 71,9 -0,90%
Vanguard Ftse Developed Europe Ucits Etf 38,605 -1,61%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 24,58 -1,25%
Wisdomtree Europe Eq Incom Ucits Etf Acc 18,892 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,518 -1,76%
Wisdomtree Europe Eq Ucits Etf Eur Acc 25,39 -1,61%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 81,22 -1,60%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 50,98 -1,54%
Xtrackers Msci Emu Esg Screen Ucits Etf 30,96 -1,13%
Xtrackers Msci Emu Ucits Etf 51,23 -1,18%
Xtrackers Msci Europe Ucits Etf 86,58 -1,14%
Xtrackers Stoxx Europe 600 Ucits Etf 120,86 -1,69%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Esg Dr Ucits Etf 126,58 -1,25%
Amundi Dax Iii Ucits Etf Acc 163,7 -1,54%
Amundi Etf Dax Ucits Etf Dr 317,55 -1,63%
Amundi Ftse 100 Ucits Etf Acc 15,558 -1,42%
Amundi Msci Greece Ucits Etf-D 1,4364 -2,43%
Ishares Core Dax Ucits Etf 148,56 -1,32%
Ishares Core Ftse 100 Ucits Etf Dist 8,93 -2,10%
Ishares Mdax Ucits Etf (De) 215,45 -1,60%
Ishares Msci Uk Ucits Etf Acc 163,88 INV.
Ubs Ftse 100 Ucits Etf A-Dis 84,98 -1,64%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 26,225 -1,43%
Ubs Msci Uk Ucits Etf Gbp A-Acc 35,315 -1,12%
Vanguard Ftse 100 Ucits Etf 40,21 -1,35%
Xtrackers Dax Ucits Etf 168,6 -0,89%
Xtrackers Switzerland Ucits Etf 119,32 -1,55%

Azionario Italia

NOME ULTIMO VAR %
Amd Ftse Ita All Cap Pir 2020 Ucits Etf 172,02 -1,86%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 170,32 -1,86%
Amundi Ftse Mib Ucits Etf-Dist 32,665 -1,82%
Amundi Italy Mib Esg Dr Ucits Etf 74,09 -1,95%
Ishares Ftse Ital Midsmall Cap Ucits Etf 6,585 -1,79%
Ishares Ftse Mib Ucits Etf Eur Acc 147,1 -1,84%
Ishares Ftse Mib Ucits Etf Eur Dist 20,055 -1,74%
Wisdomtree Ftse Mib Banks 334,86 -1,77%
Xtrackers Ftse Mib Ucits Etf 32,38 -1,86%

Azionario Mondo

NOME ULTIMO VAR %
Amdi Msci All Country World Ucits Etf 421,5 -1,73%
Amundi Msci World Ex Emu Ucits Etf 513,21 -2,28%
Amundi Msci World Ii Ucits Etf 308,48 -1,82%
Amundi Msci World Ucits Etf - Eur 488,44 -1,71%
Amundi Msci World V Ucits Etf Acc 16,218 -1,89%
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci 200,97 INV.
Amundi Prime Global Ucits Etf Dr 31,315 -1,14%
Hsbc Msci World Ucits Etf 31,175 -1,73%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 24,76 -1,49%
Invesco Msci World Ucits Etf 95,97 -1,23%
Ishares Core Msci World Ucits Etf Acc 88,93 -1,90%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 56,7 -1,05%
Ishares Msci World Eur Hdg Ucits Etf Acc 81,4 -1,86%
Ishares Msci World Ucits Etf Usd Dist 65,93 -1,89%
L&G Global Equity Ucits Etf 17,112 INV.
Lyxor Ucits Etf Dj Global Titans 50 71,82 -2,15%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 18,014 -1,57%
Spdr Msci Acwi Imi Ucits Etf 199,04 -1,81%
Spdr Msci Acwi Ucits Etf 195,89 -1,58%
Spdr Msci World Ucits Etf 32,47 -1,74%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 188,02 -1,80%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 158,97 -1,27%
Ubs Msci World Ucits Etf A-Dis 310,63 -1,89%
Vanguard Ftse All-World Ucits Etf 115,84 -1,70%
Vanguard Ftse Developed World Ucits Etf 89,75 -1,56%
Xtrack Msci World Eur Hed Swap Ucits Etf 36,67 INV.
Xtrackers Msci Ac World Esg Sc Ucits Etf 34,7 -1,89%
Xtrackers Msci World Swap Ucits Etf 95,79 -1,54%
Xtrackers Msci World Ucits Etf 97,37 -1,80%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Nasdaq-100 Ii Ucits Etf Acc 66,96 -1,99%
Amundi Nasdaq-100 Ucits Etf - Eur 189,08 -1,80%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 416,99 -1,77%
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 607,58 -1,11%
Amundi Russell 2000 Eur Ucits Etf 270,35 -2,07%
Amundi S&P 500 Daily Hedged Ucits Etf 122,78 -1,43%
Amundi S&P 500 Eur Ucits Etf 92,51 -1,69%
Amundi S&P 500 Ii Ucits Etf Eur 254,13 -1,93%
Amundi S&P 500 Ii Ucits Etf Eur Dist 48,825 -1,43%
Bnpp Easy Msci Usa Sri Pab Ucits Etf 19,438 -1,04%
Bnpp Easy S&P 500 Ucits Etf 23,685 -1,42%
Bnpp Easy S&P 500 Ucits Etf Eur H 16,696 -1,49%
First Trust Us Equity Income Ucits Etf B 33,875 -0,69%
Hsbc S&P 500 Ucits Etf 48,02 -1,46%
Invesco Eqqq Nasdaq-100 Ucits Etf 406,98 -1,79%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 316,83 -1,62%
Invesco Ftse Rafi Us 1000 Ucits Etf 28,555 -0,89%
Invesco Msci Usa Ucits Etf 136,19 -1,41%
Invesco Russell 2000 Ucits Etf 93,62 INV.
Invesco S&P 500 Qvm Ucits Etf 49,335 -1,61%
Invesco S&P 500 Ucits Etf 929,4 -1,50%
Invesco S&P 500 Ucits Etf - B 44,19 -1,42%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 39,46 -1,29%
Ishares Core S&P 500 Ucits Etf Usd Acc 498,88 -1,84%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 80,95 -1,10%
Ishares Msci Canada Ucits Etf Usd Acc 171,03 -1,90%
Ishares Msci North Amer Ucits Etf Dist 87,99 -1,43%
Ishares Msci Usa Ucits Etf Usd Acc 482,92 -1,27%
Ishares Nasdaq 100 Ucits Etf Usd Acc 949,69 -1,85%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 106,06 -1,84%
Isharescores&P500$(Dist) Ucits Etf 47,219 -1,72%
Jpm Betabuild Us Equity Ucits Etf Usd A 44,895 INV.
L&G Us Equity Ucits Etf 18,726 -1,32%
Lyxor Core Us Equity (Dr) Ucits Etf 17,292 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 357,79 -0,86%
Russell 2000 Us Small Cap Qua Ucits Etf 87,84 -1,44%
Spdr Russell 2000 Us Small Cap Ucits Etf 52,57 -1,78%
Spdr S&P 400 Us Mid Cap Ucits Etf 81,96 -1,17%
Spdr S&P 500 Eur Hdg Ucits Etf 12,514 -1,59%
Spdr S&P 500 Low Volatility Ucits Etf 65,03 -0,81%
Spdr S&P 500 Ucits Etf 473,85 -1,70%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 115,22 -1,79%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 76,94 -1,27%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 16,75 -1,39%
Ubs Msci Canada Ucits Etf A-Dis 37,75 -1,90%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 23,955 -1,30%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 39,855 INV.
Ubs Msci Usa Ucits Etf A-Dis 463,85 INV.
Ubs Msci Usa Ucits Etf Usd Acc 27,31 -1,12%
Vanguard S&P 500 Ucits Etf 90,1 -1,61%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 20,325 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 24,91 -0,04%
Wisdomtree Us Equity Incom Ucits Etf Dis 21,09 INV.
Xtr Msci Canada Esg Screened Ucits Etf 69,38 -1,13%
Xtrackers Msci Usa Esg Screen Ucits Etf 40,658 INV.
Xtrackers Msci Usa Swap Ucits Etf 139,06 -1,45%
Xtrackers Msci Usa Ucits Etf 137,01 -1,73%
Xtrackers Russell 2000 Ucits Etf 268,92 -1,39%
Xtrackers S&P 500 Eur Hed Ucits Etf 72,5 -1,57%
Xtrackers S&P 500 Swap Ucits Etf 1C 93,5 -1,81%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Au S&P/Asx 200 Ucits Etf 47,255 -2,75%
Amundi Japan Topix Ii Ucits Etf 159,28 -2,35%
Amundi Japan Topix Ii Ucits Etf 217,95 INV.
Amundi Jpn Topix Ucits Etf Daily Hed Eur 385,72 -1,68%
Amundi Msci Japan Acc Ucits Etf 16,35 -2,14%
Amundi Msci Jpn Esg Climate Dr Ucits Etf 258,49 -1,94%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 576,61 -1,66%
Amundi Prime Japan Ucits Etf Dr 27,8 -1,94%
Hsbc Msci Japan Ucits Etf 37 -2,21%
Hsbc Msci Pacific Ex Japan Ucits Etf 11,734 -2,18%
Invesco Jpx-Nikkei 400 Ucits Etf 179,9 -1,90%
Invesco Msci Japan Ucits Etf 75,9 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 50,35 -2,20%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 151,96 -2,89%
Ishares Msci Australia Ucits Etf Usd Acc 43,9 -2,63%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 88,42 -1,84%
Ishares Msci Japan Ucits Etf Usd Dist 16,14 -2,17%
Ishares Msci Pacific Ex-J Ucits Etf Dist 38,34 -2,22%
Ishares Nikkei 225 Ucits Etf Jpy Acc 233,75 -2,20%
Isharesmscijapan Ucits Etf 182,85 -2,06%
L&G Asia Pacific Ex Japan Ucits Etf 11,498 INV.
L&G Japan Equity Ucits Etf 12,962 -1,95%
Spdr Msci Japan Eur Hdg Ucits Etf 68,91 INV.
Ubs Msci Australia Ucits Etf Aud Acc 26,58 -2,28%
Ubs Msci Australia Ucits Etf Eur Hed Acc 20,04 INV.
Ubs Msci Japan Ucits Etf A-Dis 50,78 -2,20%
Ubs Msci Japan Ucits Etf Jpy A-Acc 21,675 -2,01%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,545 -1,73%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,775 -2,17%
Vanguard Ftse Japan Ucits Etf 33,575 -2,31%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 32,855 -2,16%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 26,775 -2,55%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 31,09 -2,02%
Xtr Mscipacificexjapanesgscree Ucits Etf 63,61 INV.
Xtrackers Msci Japan Esg Sc Ucits Etf Hd 27,995 INV.
Xtrackers Msci Japan Esg Scree Ucits Etf 15,22 -1,88%
Xtrackers Msci Japan Eu Hedged Ucits Etf 37,68 -1,85%
Xtrackers Msci Japan Ucits Etf 1C 73,9 -2,24%
Xtrackers Nikkei 225 Ucits Etf 24,175 -2,20%
Xtrackers S&P Asx 200 Ucits Etf 37,66 -2,52%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amndi Stoxx Eur 600 Basic Res Ucits Etf 90,4 -3,37%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 32,53 +0,03%
Amundi Euro Stoxx Banks Ucits Etf Acc 148,7 -2,27%
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac 391,05 INV.
Amundi Msci Europe Banks Ucits Etf 117,2 -2,38%
Amundi Msci Europe Healthcare Ucits Etf 389 -1,38%
Amundi Msci Wld H Care Ucits Etf Eur 465,5 -0,93%
Amundi Msci World Financials Ucits Etf 255,9 -1,65%
Amundi Msci World Info Techn Ucits Etf 702,61 -2,04%
Amundi Stox Eur 600 En Esgscr Ucits Etf 59,64 -1,37%
Amundi Stoxx Eur 600 Banks Ucits Etf A 28,685 -2,55%
Amundi Stoxx Eur 600 Health Ucits Etf A 143,46 -1,54%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 58,5 -1,32%
Amundi Stoxx Eur 600 Tech Ucits Etf A 95,62 -1,24%
Amundi Stoxx Eur 600 Util Ucits Etf A 61,57 -0,48%
Invesco Commun S&P Us Sel Sec Ucits Etf 65,23 -1,11%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 554,79 -2,24%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 566,31 -0,50%
Invesco Energy S&P Us Sel Sect Ucits Etf 590 -1,73%
Invesco Financs S&P Us Sel Sec Ucits Etf 285,41 -1,64%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 629,07 -0,70%
Invesco Industr S&P Us Sel Sec Ucits Etf 617,61 -1,65%
Invesco Mater S&P Us Sel Sec Ucits Etf 497,01 -1,49%
Invesco Nasdaq Biotech Ucits Etf Dist 40,25 -1,09%
Invesco Stx Eur 600 Optim Bank Ucits Etf 99,81 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 515,77 -1,88%
Invesco Util S&P Us Sel Sec Ucits Etf 414,5 -0,31%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 98,2 -2,48%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 91,25 -1,59%
Lyxor Stx Eu600 Financial Serv Ucits Etf 100,48 -2,56%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 85,66 -0,20%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 106,02 -1,92%
Lyxor Stx Eu600 Person&House Ucits Etf 136,54 -0,76%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 30,17 -1,63%
Lyxor Stx Europe 600 Chemicals Ucits Etf 167,52 -1,13%
Spdr Msci Europ Consum Discret Ucits Etf 178,96 -1,04%
Spdr Msci Europ Consum Staples Ucits Etf 206,75 -0,31%
Spdr Msci Europ Energy Ucits Etf 215 -2,01%
Spdr Msci Europ Financials Ucits Etf 78,81 -2,22%
Spdr Msci Europ Health Care Ucits Etf 211,2 -1,81%
Spdr Msci Europ Industrials Ucits Etf 298,1 -1,58%
Spdr Msci Europ Materials Ucits Etf 307 -1,52%
Spdr Msci Europ Technology Ucits Etf 138,5 -0,76%
Spdr Msci Europ Utilities Ucits Etf 154,24 +0,08%
Spdr Msci Europe Communication Ucits Etf 59,69 -0,91%
Spdr Msci World Energy Ucits Etf 49,89 -1,27%
Spdr Msci World Financials Ucits Etf 56,11 -2,18%
Spdr Msci World Health Care Ucits Etf 55,94 -0,11%
Spdr Msci World Technology Ucits Etf 137,77 -1,50%
Spdr S&P Us Communic Sel Sec Ucits Etf 32,005 -1,72%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 47,675 -1,73%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 34,84 -0,43%
Spdr S&P Us Energy Sel Sector Ucits Etf 33,315 -2,35%
Spdr S&P Us Financials Sel Sec Ucits Etf 43,1 -1,33%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 39,66 -0,14%
Spdr S&P Us Industrial Sel Sec Ucits Etf 48,47 -1,58%
Spdr S&P Us Materials Sel Sect Ucits Etf 40,685 -1,03%
Spdr S&P Us Technology Sel Sec Ucits Etf 99,05 -1,64%
Spdr S&P Us Utilities Sel Sect Ucits Etf 35,33 -1,98%
Xtrackers Msci World Comm Serv Ucits Etf 19,718 -1,88%
Xtrackers Msci World Cons Dis Ucits Etf 50,43 -2,04%
Xtrackers Msci World Cons Stap Ucits Etf 41,345 -0,97%
Xtrackers Msci World Energy Ucits Etf 48,325 -2,28%
Xtrackers Msci World Financial Ucits Etf 26,27 -1,63%
Xtrackers Msci World Heal Care Ucits Etf 48,1 -1,12%
Xtrackers Msci World Industr Ucits Etf 53,84 -1,88%
Xtrackers Msci World Infor Tec Ucits Etf 73,37 -1,81%
Xtrackers Msci World Materials Ucits Etf 55,06 -2,34%
Xtrackers Msci World Utilities Ucits Etf 28,795 -2,07%

Azionario Style

NOME ULTIMO VAR %
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf 341,9 -1,30%
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 591,89 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 291,3 -1,20%
Amundi Msci Europe Qual Factor Ucits Etf 107,42 -1,25%
Amundi S&P 500 Buyback Ucits Etf 269,98 INV.
Amundi Stoxx Eur Slct Div30 Ucits Etf D 15,254 -1,68%
Bnpp Easy Esg Low Vol Europe Ucits Etf 163,4 -0,84%
Bnpp Easy Esg Low Vol Us Ucits Etf 188,74 INV.
Bnpp Easy Esg Momentum Europe Ucits Etf 159,18 INV.
Bnpp Easy Esg Quality Europe Ucits Etf 164,68 INV.
Bnpp Easy Esg Value Europe Ucits Etf 133,24 -1,01%
First Trust Eurozone Alphadex Ucits Etf 40,16 INV.
Franklin European Quality Div Ucits Etf 26,18 -1,26%
Franklin Global Equity Sri Ucits Etf 35,04 -1,39%
Franklin Global Quality Div Ucits Etf 30,145 -1,54%
Franklin U.S. Equity Ucits Etf 50,3 -0,91%
Invesco Eustx High Div Low Vol Ucits Etf 25,055 INV.
Invesco Glob Buyback Achievers Ucits Etf 47,06 -1,78%
Invesco S&P500 High Div L Vol Ucits Etf 30 -1,01%
Ishares Asia Pacif Divid Ucits Etf Dist 20,65 -2,71%
Ishares Dj Us Select Dividend Ucits Etf 77,89 -1,23%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 39,71 -1,78%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 38,92 -2,12%
Ishares Edg Msci e Val Fac Ucits Etf Acc 8,216 -1,97%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 10,586 -1,29%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 10,028 -1,65%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 8,32 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 8,946 -1,49%
Ishares Edg Msci Usa Mult Ucits Etf Acc 10,606 -1,49%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 67,41 -2,11%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 59,28 -1,71%
Ishares Edge Msci Wld Mult Ucits Etf Acc 9,557 -1,49%
Ishares Euro Dividend Ucits Etf Eur Dist 17,72 -1,68%
Ishares Euro Stoxx Mid Ucits Etf Dist 66,71 INV.
Ishares Euro Stoxx Small Ucits Etf Dist 43,535 -1,48%
Ishares Msci Emu Small Cap Ucits Etf Acc 269,5 -1,62%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,935 -2,89%
Ishares Msci Usasmallcapesgena Ucits Etf 444,49 -1,70%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,52 -2,21%
Ishares Uk Dividend Ucits Etf Dist 8,088 -2,42%
Jpm Global Equity Multi-Factor Ucits Etf 34 -1,51%
Lyxor Msci Emu Growth Dr Ucits Etf Dist 188,6 -1,36%
Lyxor Msci Emu Value Dr Ucits Etf Dist 127,4 -1,32%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 499,85 -1,16%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 1.224,8101 -1,56%
Spdr Msci Europ Small Cap Ucits Etf 297,65 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 23,07 -1,26%
Spdr S&P Glob Div Aristocrats Ucits Etf 27,875 -1,57%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,31 -1,56%
Spdr S&P Us Div Aristocrats Ucits Etf 64,61 -1,28%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg 31,76 -0,64%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 44,08 -1,45%
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit 37,115 -1,75%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 29,33 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 95,73 -1,39%
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val 19,248 -1,25%
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E 26,61 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,242 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 26,795 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 27,79 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 13,528 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 43,655 -1,36%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 21,66 INV.
Ubs S&P Divid Arist Esg Ucits Ucits Etf 8,828 -2,29%
Vaneck Morningstar Developed Markets Dividend Leaders 37,76 -2,35%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 50,48 -1,85%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 59,32 -1,89%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 19,42 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 18,23 -1,45%
Wisdomtree Euro Qual Div Grow Ucits Etf 24,53 -1,21%
Wisdomtree Glob Qual Div Grow Ucits Etf 34,575 -1,62%
Wisdomtree Us Qual Div Grow Ucits Etf 39,475 -1,08%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 26,885 -2,11%
Xtrackers Eustx Quality Divid Ucits Etf 21,905 -1,53%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 55,5 -1,77%
Xtrackers Msci Europe Esg Scre Ucits Etf 159,14 INV.
Xtrackers Msci World Minim Vol Ucits Etf 38,045 -0,96%
Xtrackers Msci World Momentum Ucits Etf 56,85 -2,20%
Xtrackers Msci World Quality Ucits Etf 60,14 -2,02%
Xtrackers Msci World Value Ucits Etf 40,05 -2,31%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Eur Esg Leaders Ucits Etf A 32,325 -1,51%
Amundi Msci Europe Sri Pab Dr Ucits Etf 79,97 -1,27%
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 25,545 -2,94%
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 92,03 -2,20%
Amundi Msci Water Esg Screened Ucits Etf 63,85 -1,56%
Amundi S&P Global Luxury Ucits Etf 204,47 -2,34%
Bnpp Easy Msci Em Esg Min Te Ucits Etf 10,5 INV.
Bnpp Easy Msci Eu Esg Min Te Ucits Etf 15,242 INV.
Bnpp Easy Msci Jap Esg Min Te Ucits Etf 18,248 -1,88%
Bnpp Easy Msci Na Esg Min Te Ucits Etf 21,725 INV.
Bnpp Easy Msci Pej Esg Min Te Ucits Etf 13,018 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 245,65 -0,97%
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 14,594 INV.
Bnpp Easy Msci Europe Sri Pab Ucits Etf 27,73 -1,21%
Bnpp Easy Msci Japan Sri Pab Ucits Etf 21,575 -1,26%
Bnpp Ecpi Circular Econ Lead Ucits Etf 18,652 -0,96%
Coinshares Global Blockchain Ucits Etf 79,66 -6,76%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,182 -1,73%
First Trust Indxx Inn Tra&Proc Ucits Etf 30,33 -1,61%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 10,65 INV.
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 6,298 -0,30%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 10,924 -2,72%
Indexiq Fact Sust Emu Equity Ucits Etf 36,975 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 37,635 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 38,65 INV.
Invesco Msci Eur Esg Catholic Ucits Etf 54,34 -1,29%
Invesco Msci Europe Esg Screen Ucits Etf 60,41 INV.
Invesco Msci Usa Esg Screen Ucits Etf 71,38 -1,12%
Invesco Msci World Esg Screen Ucits Etf 64,9 -1,20%
Invesco Pref Shares Ucits Etf Eu H Dis 13,592 INV.
Invesco Preferred Shares Ucits Etf 14,16 -0,27%
Invesco Us Energy Infrastr Ucits Etf (A) 109,9 -1,72%
Invesco Us Energy Infrastr Ucits Etf (B) 45,27 -2,01%
Invesco Var Rate Pref Shares Ucits Etf 35,94 INV.
Ishares Ageing Population Ucits Etf Acc 6,359 -1,82%
Ishares Automat & Robotics Ucits Etf Acc 11,974 -2,08%
Ishares Digital Security Ucits Etf Acc 7,057 -2,30%
Ishares Digitalisation Ucits Etf Usd Acc 8,062 -2,04%
Ishares Electric Veh Tec Ucits Etf Usd A 6,941 -2,10%
Ishares Global Clean Energy Ucits Etf 7,063 -2,57%
Ishares Global Infrastr Ucits Etf Dist 27,44 -2,00%
Ishares Global Water Ucits Etf Usd Dist 58,56 -1,46%
Ishares Healthcare Innov Ucits Etf Acc 6,776 -1,63%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 41,095 -1,66%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 26,71 -1,58%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 42,075 -1,89%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 47,45 -1,35%
L&G Battery Value-Chain Ucits Etf 15,94 -4,69%
L&G Cyber Security Ucits Etf 21,84 -2,41%
L&G Ecommerce Logistics Ucits Etf 14,552 -1,76%
L&G Global Robo And Auto Ucits Etf 20,38 -2,11%
L&G Gold Mining Ucits Etf Ucits Etf 32,82 -2,18%
L&G Pharma Breakthrough Ucits Etf 8,679 -0,65%
Msci China Esg Univ Lcs Ucits Etf 6,91 -1,58%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 106,13 -1,08%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 174,2 INV.
Spdr Stoxx Europe 600 Sri Ucits Etf 29,385 -1,56%
Ubs Etf Msci Japan Social Resp Ucits Etf 21,46 -1,99%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17,092 -1,26%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 20,375 -1,31%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 14,972 -1,73%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 15,25 -1,59%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,298 -2,23%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,242 -2,48%
Ubs Msci Emu Social Res Ucits Etf Eur A 26,09 -1,06%
Ubs Msci Emu Socially Respons Ucits Etf 113,64 -0,84%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 20,335 -1,83%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 68,39 -2,19%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 24,94 INV.
Ubs Msci Usa Socially Respons Ucits Etf 192,03 -1,49%
Ubs Msci World Soc Res Ucits Etf Usd A 28,06 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 139,23 -1,60%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 28,815 -1,34%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 34,4 -1,42%
Vaneck Global Mining Ucits Etf 30,165 -3,53%
Vaneck Gold Miners Ucits Etf 34,035 -2,73%
Vaneck Junior Gold Miners Ucits Etf 33,215 -2,85%
Vaneck Sustainable World Ew Ucits Etf 30,66 -1,49%
Vaneck Video Gaming And Esport Ucits Etf 35,32 -1,45%
Wisdomtree Artif Intel Ucits Etf Usd Acc 56,41 -3,01%
Wisdomtree Cloud Comput Ucits Etf Usd A 29,42 -2,42%
Xtrackers Esg Msci Europe Ucits Etf 29,27 -1,60%
Xtrackers Lpx Private Eq Swap Ucits Etf 117,4 -2,41%
Xtrackers Msci Japan Esg Ucits Etf 20,11 -1,78%
Xtrackers Msci Usa Esg Ucits Etf 51,53 -1,64%
Xtrackers Msci World Esg Ucits Etf 35,55 -1,69%
Xtrackers S&P Glob Infras Swap Ucits Etf 49,175 -1,06%

Commodities

NOME ULTIMO VAR %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 26,2 -0,47%
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf 23,44 -0,64%
Invesco Bloom Commodit Ucits Etf Eur Hdg 48,195 -0,26%
Invesco Bloomberg Commodity Ucits Etf 21,695 -0,30%
Ishares Divers Commodity Swap Ucits Etf 26,03 +0,06%
L&G Longer Dated All Comm Ucits Etf 21,505 -0,12%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 80,96 -0,20%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 100,16 -0,57%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12,332 -0,42%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13,982 -0,47%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 24,89 -0,60%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 32,16 +0,56%

Inflazione

NOME ULTIMO VAR %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 9,992 -0,07%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 164,19 -0,02%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 100,94 -0,01%
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc 115,2 +0,26%
Amundi Ind Us Gov Infl-Link Dr Ucits Etf 54,4 -0,07%
Amundi Us Inflation Expct 10Y Ucits Etf 120,77 +0,16%
Amundi Us Inv Inf Expec 10Y Ucits Etf A 88,51 INV.
Ishares $ Tips Ucits Etf Usd Acc 216,4 -0,09%
Ishares Infl Linked Govt Ucits Etf Acc 226,9 -0,20%
Spdr Bl Us Tips Ucits Etf 26,43 +0,13%
Ubs Bbg Tips 1-10 Ucits Etf 11,082 -0,18%
Ubs Bl Tips 1-10 Ucits Etf 10,786 INV.
Ubs Bloom Eu Inf Link 1-10 Ucits Etf 14,374 -0,04%
Ubs Bloom Eu Infl Link 10+ Ucits Etf 17 -0,26%
Ubs Bloom Tips Ucits Etf 9,405 -0,61%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 188,93 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 235,77 -0,08%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 211,62 -0,42%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 22,159 -0,27%

Liquidita'

NOME ULTIMO VAR %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 107,7 +0,04%
Amundi Eur Overnight Return Ucits Etf-A 107,648 +0,01%
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf 119,95 +0,02%
Franklin Euro Short Maturity Ucits Etf 25,891 -0,02%
Invesco Euro Cash 3 Months Ucits Etf 103,03 +0,07%
Lyxor Smart Overnight Ucits Etf C-Eur 102,461 -0,01%
Lyxor Smart Overnight Ucits Etf C-Usd 1.108,507 +0,09%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 141,2199 +0,03%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 212,78 -0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 182,76 +0,03%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Glbl Agg Green Bond??Ucits Etf A 46,805 -0,65%
Amundi Glbl Aggr Bond Ucits Etf Dr (C) 47,94 -0,45%
Franklin Sustain Euro Gr Bond Ucits Etf 22,76 -0,52%
Ishares Eu Aggregate Bond Esg Ucits Etf 106,94 -0,47%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 106,25 +0,05%
Jpmorgan Usd Ultrashort Income Ucits Etf 94,815 -0,01%
Pimco Euro Short Maturity Ucits Etf 98,03 +0,04%
Pimco Us Dollar Short Maturity Ucits Etf 94,22 +0,01%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 25,82 -0,41%
Spdr Bl Glob Aggregate Ucits Etf 23,215 -0,15%
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf 10,24 -0,14%
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf 11,756 INV.
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf 13,774 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 10,342 +0,04%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,668 -0,21%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 35,344 -0,31%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 19,75 -0,15%

Real Estate

NOME ULTIMO VAR %
Amndi Ftse Epra/Nareit Gldv Ucits Etf D 37,655 -1,93%
Amundi Ftse Epra Eur Real Est Ucits Etf 299,6 INV.
Amundi Ftse Epra Europe Re (D) Ucits Etf 29,075 -1,17%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 58,27 -2,13%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 7,778 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 18,47 -1,43%
Invesco Real Estate S&P Us Ucits Etf 19,388 -2,52%
Ishares Asia Property Yld Ucits Etf Dist 18,512 -1,79%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 19,924 -2,26%
Ishares Euro Prop Yield Ucits Etf Dist 26,985 -1,77%
Ishares Uk Property Ucits Etf Gbp Dist 5,091 -1,60%
Ishares Us Property Yield Ucits Etf 24,49 -2,37%
Spdr Dj Global Real Estate Ucits Etf 28,735 -1,78%
Vaneck Global Real Estate Ucits Etf 35,105 -2,76%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 21,565 -1,64%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 121,96 -0,87%
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd 62,1 -0,93%
Amundi Glbembnd Markit Ibox Ucits Etf D 69,1 -0,99%
Invesco Emer Mkts Usd Bond Ucits Etf 14,3 -0,63%
Ishares J.P. Morgan $ Em Ucits Etf Dist 79,75 -0,88%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 40,2 -0,95%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 64,88 -0,90%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 83,48 -0,74%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 74,385 INV.
Pimco Em Advan Loc Bond Index Ucits Etf 60,4 -0,82%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 28,05 -0,14%
Spdr Bl Em Mkts Local Bond Ucits Etf 50,91 -0,84%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,99 -0,08%
Ubs Bbg Usd Em Mkt Sov Ucits Etf 8,205 -0,89%
Ubs Bbg Usd Em Sov Ucits Etf 10,724 -1,18%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 9,89 -0,54%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 11,058 -1,07%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,19 -0,76%
Vaneck Jpm Em Local Curr Bond Ucits Etf 53,81 +0,02%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 38,32 -0,66%
Xtr Esg Usd Em B Qu We Ucits Etf 8,245 -0,35%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 9,435 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 273,94 -0,71%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,674 -0,30%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 10,25 -0,45%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf 112,31 -0,05%
Am Gvt Bd High Rat Eur Dr Ucits Etf 199,79 -0,43%
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf 220,13 -0,55%
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 96,56 INV.
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 102,51 INV.
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 124,09 -0,31%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 161,05 -0,41%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 191,79 -0,60%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 179,87 -1,01%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 143,65 -0,17%
Amundi Euro Government Bnd Ii Ucits Etf 163,98 -0,36%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 121,03 -0,03%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 212,36 -0,38%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 151,01 -0,34%
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf 237,5 -0,50%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 47,47 -0,45%
Amundi Prime Euro Govies Ucits Etf Dr 17,002 -0,54%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 9,14 -0,22%
Indexiq Fact Sust Sovereign Eu Ucits Etf 23,115 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 37,495 -0,04%
Invesco Euro Gov Bond 3-5 Ucits Etf 35,975 -0,24%
Invesco Euro Gov Bond 5-7 Ucits Etf 34,45 -0,07%
Invesco Euro Gov Bond 7-10 Ucits Etf 32,32 -0,22%
Invesco Euro Government Bond Ucits Etf 32,755 -0,08%
Ishares Core Eu Govt Bond Ucits Etf Dist 109,5 -0,45%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,31 +0,01%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 149,55 -0,63%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 178,78 -1,01%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 187,38 -0,40%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 99,04 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 109,7 -0,10%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 126,07 -0,28%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 142,59 -0,34%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 159,93 -0,22%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 139,84 -0,09%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 97,41 -0,04%
Jpm Betabuild Eur Govt Bond Ucits Etf 90,22 -0,56%
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf 50,83 -0,10%
Spdr Bl 10+ Y Euro Govt Ucits Etf 24,215 -0,92%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 28,835 +0,05%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 55,85 -0,30%
Ubs Bbg Eu 1-10Y Trea Ucits Etf 11,552 -0,12%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 18,656 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 12,182 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 22,35 -0,29%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 141,84 -0,04%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 164,56 -0,06%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 276,61 -1,11%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 269,75 -1,21%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 194,59 -0,23%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 221,25 -0,36%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 240,21 -0,46%
Xtrackers Ii Euroz Govt Ucits Etf 1C 213 -0,43%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 169,98 -0,40%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 45,785 -0,25%
Amundi Prime Globl Gov Bond Ucits Etf D 17,348 -0,01%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 9,518 -0,03%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,558 -0,15%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 202,37 -0,51%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 175,12 -0,18%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 219,42 -0,35%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,01 -0,14%
Amundi Us Treas Bnd Lng Dated Ucits Etf 63,02 -0,77%
Amundi Us Treas Bnd Long Datd Ucits Etf 93,7 -0,69%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 91,49 +0,03%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 83,04 -0,04%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 97,59 -0,06%
Invesco Us Treas 7-10 Ucits Etf Eur H D 30,815 -0,36%
Invesco Us Treasury 1-3 Year Ucits Etf 35,915 -0,03%
Invesco Us Treasury 3-7 Year Ucits Etf 34,575 -0,20%
Invesco Us Treasury 7-10 Year Ucits Etf 32,325 -0,31%
Invesco Us Treasury Bond Ucits Etf 33,245 -0,33%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 107,14 +0,06%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 118,22 +0,06%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 120,33 -0,04%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 158,16 -0,25%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 11,838 -0,72%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 100,35 -0,06%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 102,83 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 91,47 +0,19%
Lyxor Us Steepening 2-10 Ucits Etf 88,26 +0,16%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 44,695 -0,04%
Spdr Bl 10+ Y Us Treasury Ucits Etf 19,792 -0,50%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 25,355 -0,20%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 23,355 -0,15%
Spdr Bl Us Treasury Bond Ucits Etf 88,24 -0,33%
Ubs Bbg Us 1-3Y Trea Ucits Etf 10,034 INV.
Ubs Bbg Us 1-3Y Treas Ucits Etf 22,665 -0,04%
Ubs Bbg Us 10+Y Tr Ucits Etf 6,293 -0,36%
Ubs Bbg Us 7-10Y Trea Ucits Etf 34,1 INV.
Vanguard Usd Treasury Bond Ucits Etf 19,842 -0,17%
Xtrackers Ii Austral Govt Bond Ucits Etf 138,04 -1,03%
Xtrackers Ii Japan Govt Bond Ucits Etf 7,683 -0,35%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 90,85 -0,23%
Xtrackers Ii Us Treasuries Ucits Etf 175,59 -0,35%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963