18/9 Milano
-1,09%
19.524,94
18/9 Nasdaq
-1,07%
10.793,28
18/9 Londra
-0,71%
6.007,05
-0,70%
13.116,25

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 32,235 INV.
Ishares Msci South Africa Ucits Etf Acc 22,475 -0,90%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 6,419 INV.
Lyxor Msci South Africa Ucits Etf A 26,245 INV.
Lyxor Pan Africa Ucits Etf - Acc 8,409 -1,71%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 230,8 INV.
Amundi Msci Em Asia Ucits Etf - Eur 32,37 -0,23%
Amundi Msci India Ucits Etf - Eur 496,74 +0,28%
Franklin Ftse China Ucits Etf 29,26 -0,27%
Franklin Ftse India Ucits Etf 20,685 +0,36%
Franklin Ftse Korea Ucits Etf 26,76 INV.
Hsbc Msci Ac Far East Ex Japan Ucits Etf 44,295 INV.
Hsbc Msci China A Inclusion Ucits Etf 10,55 +0,88%
Hsbc Msci China Ucits Etf 8,361 INV.
Hsbc Msci Em Far East Ucits Etf 45,05 INV.
Hsbc Msci Indonesia Ucits Etf 53,4 +0,75%
Hsbc Msci Korea Capped Ucits Etf 44,72 INV.
Hsbc Msci Malaysia Ucits Etf 25,73 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 12,48 INV.
Hsbc Msci Taiwan Capped Ucits Etf 41,745 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 13,38 +0,38%
Ishares China Large Cap Ucits Etf Dist 101,97 -0,17%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 51,13 +0,18%
Ishares Msci Em Asia Ucits Etf Usd Acc 144,06 -0,16%
Ishares Msci Korea Ucits Etf Usd Acc 141,51 INV.
Ishares Msci Korea Ucits Etf Usd Dist 39,39 -0,13%
Ishares Msci Taiwan Ucits Etf Usd Dist 49,145 -0,13%
L&G e Fund Msci China A Ucits Etf 15,736 +0,55%
Lyxor China Enterprise Hscei Ucits Etf 129,19 -0,19%
Lyxor Hong Kong Hsi Ucits Etf 24,75 -0,12%
Lyxor Hwabao Msci China A Dr Ucits Etf 151,55 +1,14%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 114,23 -0,30%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 56,71 -0,44%
Lyxor Msci China Ucits Etf 20,65 +0,19%
Lyxor Msci Em Asia Ucits Etf 9,32 +0,53%
Lyxor Msci Emerging Ex China Ucits Etf 16,648 +0,25%
Lyxor Msci India Ucits Etf - Acc 15,646 -0,51%
Lyxor Msci Indonesia Ucits Etf 92,8 +0,23%
Lyxor Msci Korea Ucits Etf 57,2 +0,44%
Lyxor Msci Malaysia Ucits Etf 12,61 INV.
Lyxor Msci Taiwan Ucits Etf 17,818 +0,41%
Lyxor Msci Thailand Ucits Etf A 154,62 INV.
Spdr Msci Em Asia Ucits Etf 63,63 -0,39%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 137,73 -0,60%
Wisdomtree Emer Asia Eq Income Ucits Etf 8,332 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 42,31 +0,13%
Xtrackers Csi300 Swap Ucits Etf 13,456 +0,96%
Xtrackers Ftse China 50 Ucits Etf 33,835 +0,07%
Xtrackers Ftse Vietnam Swap Ucits Etf 23,86 -0,73%
Xtrackers Harvest Csi300 Ucits Etf 11,604 +1,40%
Xtrackers Msci China Ucits Etf 18,618 -0,15%
Xtrackers Msci Em Asia Swap Ucits Etf 49,345 -0,39%
Xtrackers Msci Indonesia Swap Ucits Etf 10,07 +0,16%
Xtrackers Msci Korea Ucits Etf 64,74 INV.
Xtrackers Nifty 50 Swap Ucits Etf 127,97 -1,17%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 32,35 -0,32%
Amundi Msci Latin America Emer Ucits Etf 9,631 -0,38%
Franklin Ftse Brazil Ucits Etf 16 -0,39%
Hsbc Msci Em Latin America Ucits Etf 16,606 INV.
Ishares Msci Brazil Ucits Etf Dist 20,615 -0,48%
Ishares Msci Em Lat Amer Ucits Etf Dist 10,914 -0,16%
Ishares Msci Mex Cap Ucits Etf Usd Acc 69,5 INV.
Lyxor Msci Brazil Ucits Etf A 13,782 -0,76%
Lyxor Msci Em Latin America Ucits Etf 19,712 -0,31%
Xtrackers Msci Brazil Ucits Etf 31,765 +0,27%
Xtrackers Msci Em Latam Swap Ucits Etf 29,415 -0,41%
Xtrackers Msci Mexico Ucits Etf 2,8525 INV.

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 8,533 INV.
Invesco Rdx Ucits Etf 101,26 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 93,82 -1,84%
Ishares Msci Turkey Ucits Etf Usd Dist 9,7 -0,83%
Lyxor Msci East Europe Ex Russ Ucits Etf 15,108 INV.
Lyxor Msci Russia Ucits Etf A 33,15 -1,85%
Lyxor Msci Turkey Ucits Etf A 19,634 -1,28%
Xtrackers Msci Russia Cap Swap Ucits Etf 24,64 -1,10%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 44,27 +0,08%
Amundi Msci Emerging Ucits Etf - Eur 4,2415 -0,35%
Bnp Easy Msci Emerging S-Serie Ucits Etf 91,61 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,481 -0,29%
Invesco Ftse Rafi Em Mkts Ucits Etf 6,495 +0,14%
Invesco Msci Emerging Markets Ucits Etf 41,07 INV.
Ishares Bric 50 Ucits Etf Usd Dist 29,49 -0,49%
Ishares Core Msci Em Imi Ucits Etf Acc 25,68 -0,33%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 24,775 -0,54%
Ishares Msci Em Ucits Etf Dist 35,975 -0,37%
Ishares Msci Em Ucits Etf Usd Acc 30,485 -0,59%
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,662 -0,06%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 98,6 INV.
Spdr Msci Emerging Markets Ucits Etf 49,785 -0,36%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 41,975 +0,16%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 92,86 INV.
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,013 +0,30%
Vanguard Ftse Emerging Markets Ucits Etf 51,11 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15,63 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 11,292 INV.
Xtrackers Msci Em Emea Swap Ucits Etf 21,615 -0,48%
Xtrackers Msci Emerg Markets Ucits Etf 44,67 -0,48%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 40,785 -0,51%
Xtrackers S&P Sel Front Swap Ucits Etf 10,502 -0,10%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 38,985 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 74,86 -0,80%
Amundi Msci Emu Ucits Etf Dr - Eur 199,68 -0,90%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 103,38 +0,14%
Amundi Msci Europe Ex Emu Ucits Etf 235,6 +0,13%
Amundi Msci Europe Ucits Etf - Eur 220,85 +0,07%
Amundi Msci Europe Ucits Etf Dr 59,96 -0,20%
Amundi Msci Nordic Eur Ucits Etf 435,95 +0,20%
Amundi Prime Europe Ucits Etf Dr 20,715 INV.
Amundi Prime Eurozone Ucits Etf Dr 20,935 -0,14%
Hsbc Euro Stoxx 50 Ucits Etf 34,725 +0,13%
Hsbc Msci Europe Ucits Etf 12,432 INV.
Invesco Euro Stoxx 50 Ucits Etf 73,92 -0,14%
Invesco Euro Stoxx 50 Ucits Etf (B) 32,81 INV.
Invesco Ftse Rafi Europe Ucits Etf 7,7 INV.
Invesco Gs Equity Fac Europe Ucits Etf 141,72 INV.
Invesco Msci Europe Ucits Etf 216,3 INV.
Invesco Stoxx Europe 600 Ucits Etf 80,99 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 86,32 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 56,45 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 108,74 -0,77%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 45,315 -0,18%
Ishares Euro Stoxx Ucits Etf 36,24 -0,47%
Ishares Msci Emu Large Cap Ucits Etf Acc 36,13 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 32,055 -0,64%
Ishares Stoxx Europe 50 Ucits Etf Dist 30,53 +0,10%
Ishares Stoxx Europe 600 Ucits Etf 36,455 -0,59%
Isharescoreeurostoxx50?(Dist) Ucits Etf 33,395 -0,82%
Isharescoremsciemu(Acc) Ucits Etf 113,64 -0,26%
Isharescoremsciemu(Dist) Ucits Etf 4,697 -0,20%
Isharescoremscieurope Ucits Etf 22,655 -0,68%
Isharescoremscieurope?(Acc) Ucits Etf 50,25 -0,50%
L&G Europe Ex Uk Ucits Etf 11,114 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 162,76 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 136,44 -0,83%
Lyxor Core Msci Emu Dr Ucits Etf Dist 44,665 -0,83%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 154,3 -0,55%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 31,975 -0,88%
Lyxor Ftse Europe Min Var Dr Ucits Etf 114,64 INV.
Lyxor Msci Europe Ucits Etf - Dist 120,1 -0,68%
Ossiam Istxx Europe Min Var Nr Ucits Etf 194,26 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 91,36 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 38,625 +0,03%
Spdr Msci Emu Ucits Etf 48,815 -0,61%
Spdr Msci Europ Ucits Etf 197,94 -0,75%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,414 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 33,005 -0,83%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,782 -0,16%
Ubs Msci Emu Ucits Etf A-Dis 115,26 -0,76%
Ubs Msci Europe Ucits Etf A-Dis 59,76 INV.
Vaneck European Equal Weight Ucits Etf 51,39 INV.
Vanguard Ftse Developed Europe Ucits Etf 28,825 -0,48%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,786 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 12,348 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 9,929 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,872 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,814 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 49,645 -0,91%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 34,84 -0,20%
Xtrackers Msci Emu Minim Vol Ucits Etf 24,965 INV.
Xtrackers Msci Emu Ucits Etf 37,495 -0,17%
Xtrackers Msci Europe Ucits Etf 57,35 -0,69%
Xtrackers Stoxx Europe 600 Ucits Etf 81,77 -0,73%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 74,99 -1,04%
Amundi Etf Dax Ucits Etf Dr 241 +0,06%
Amundi Msci Spain Ucits Etf 147,18 -1,47%
Amundi Msci Uk Ucits Etf 158,18 -1,01%
Ishares Core Dax Ucits Etf 111,92 -0,67%
Ishares Core Ftse 100 Ucits Etf Dist 6,433 -1,24%
Ishares Mdax Ucits Etf (De) 232,35 INV.
Ishares Msci Uk Ucits Etf Acc 100,06 -0,73%
Lyxor Core Morning Uk Nt Dr Ucits Etf 9,506 -0,70%
Lyxor Dax (Dr) Ucits Etf - Acc 123,62 -0,52%
Lyxor Ftse 100 Ucits Etf - Acc 9,836 -1,00%
Lyxor Msci Greece Ucits Etf 0,7262 INV.
Ubs Ftse 100 Ucits Etf A-Dis 61,08 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 19,17 +0,03%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 21,53 -0,16%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,844 INV.
Ubs Msci Uk Ucits Etf Gbp A-Acc 21,795 -0,30%
Vanguard Ftse 100 Ucits Etf 29,265 INV.
Xtrackers Cac 40 Ucits Etf 51,34 -1,14%
Xtrackers Dax Ucits Etf 126,44 -0,47%
Xtrackers Switzerland Ucits Etf 104,98 +0,29%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 39,1 -1,05%
Amundi Msci Italy Ucits Etf 101,3 INV.
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,5015 -0,91%
Ishares Ftse Mib Ucits Etf Eur Acc 76,37 -1,02%
Ishares Ftse Mib Ucits Etf Eur Dist 11,786 -0,91%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 96,48 -0,98%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 118,24 -0,94%
Lyxor Ftse Mib Ucits Etf - Dist 18,884 -1,03%
Wisdomtree Ftse Mib Banks 118,43 INV.
Xtrackers Ftse Mib Ucits Etf 19,342 -0,96%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 313,97 -0,95%
Amundi Msci World Ucits Etf - Eur 300 -1,42%
Amundi Msci World Ucits Etf Dr 68,69 -0,77%
Amundi Prime Global Ucits Etf Dr 20,3 INV.
Hsbc Msci World Ucits Etf 20,025 -0,99%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,252 -0,34%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 15,78 -0,29%
Invesco Gs Equity Fac World Ucits Etf 130,87 INV.
Invesco Msci World Ucits Etf 58,14 -0,94%
Ishares Core Msci World Ucits Etf Acc 54,3 -0,95%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 43,12 -0,90%
Ishares Msci World Eur Hdg Ucits Etf Acc 56,71 -0,79%
Ishares Msci World Ucits Etf Usd Dist 42,555 -0,84%
L&G Global Equity Ucits Etf 10,304 -0,27%
Lyxor Core Msci World Dr Ucits Etf 9,943 -0,97%
Lyxor Msci All Country Wld Ucits Etf Eur 270,8 -0,80%
Lyxor Msci World Ex Emu Ucits Etf - Acc 130,2 +0,11%
Lyxor Msci World Ucits Etf - Dist 198,5 -0,78%
Lyxor Ucits Etf Dj Global Titans 50 42,37 -1,50%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,826 INV.
Spdr Msci Acwi Imi Ucits Etf 127,86 -0,61%
Spdr Msci Acwi Ucits Etf 125,43 -0,81%
Spdr Msci World Ucits Etf 20,02 +0,31%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 134,3 -0,65%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 102,3 +0,10%
Ubs Msci World Ucits Etf A-Dis 200,27 INV.
Vaneck Global Equal Weight Ucits Etf 40,84 INV.
Vanguard Ftse All-World Ucits Etf 79,18 -0,96%
Vanguard Ftse Developed World Ucits Etf 58,82 -1,03%
Xtrack Msci World Eur Hed Swap Ucits Etf 25,145 +0,08%
Xtrackers Msci Ac World Ucits Etf 22,375 -0,93%
Xtrackers Msci World Swap Ucits Etf 58,75 -0,69%
Xtrackers Msci World Ucits Etf 59,396 -0,96%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 74,72 -1,06%
Amundi Msci Usa Ucits Etf - Eur 354,3 -1,22%
Amundi Nasdaq-100 Ucits Etf - Eur 102,48 -1,88%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 274,35 -1,46%
Amundi Prime Usa Ucits Etf Dr 21,63 -1,10%
Amundi Russell 2000 Eur Ucits Etf 185,98 -0,10%
Amundi S&P 500 Daily Hedged Ucits Etf 83,57 -0,75%
Amundi S&P 500 Eur Ucits Etf 52,14 -1,04%
Amundi S&P 500 Ucits Etf Dr 75,46 -0,21%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 53,02 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 12,794 INV.
Bnpp Easy S&P 500 Ucits Etf 13,324 -1,25%
Bnpp Easy S&P 500 Ucits Etf Eur H 11,306 -0,93%
First Trust Us Equity Income Ucits Etf B 16,874 INV.
Hsbc S&P 500 Ucits Etf 28,585 -0,30%
Invesco Eqqq Nasdaq-100 Ucits Etf 225,51 -1,78%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 210,5 -1,26%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,2 INV.
Invesco Msci Usa Ucits Etf 77,68 -0,99%
Invesco Russell 2000 Ucits Etf 63,28 INV.
Invesco S&P 500 Qvm Ucits Etf 28,3 INV.
Invesco S&P 500 Ucits Etf 520,6 -1,26%
Invesco S&P 500 Ucits Etf - B 26,155 -1,21%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 26,985 +0,09%
Ishares Core S&P 500 Ucits Etf Usd Acc 282,24 -1,35%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 52,92 -1,12%
Ishares Msci Canada Ucits Etf Usd Acc 110,51 -0,36%
Ishares Msci North Amer Ucits Etf Dist 53,29 -0,39%
Ishares Msci Usa Ucits Etf Usd Acc 277,38 -1,09%
Ishares Nasdaq 100 Ucits Etf Usd Acc 518,82 -1,81%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 72,76 -0,93%
Isharescores&P500$(Dist) Ucits Etf 28,011 -1,12%
Jpm Betabuild Us Equity Ucits Etf Usd A 25,395 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 24,865 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 55 -0,38%
L&G Us Equity Ucits Etf 10,692 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,382 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 235,73 -0,59%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 122,95 -0,75%
Lyxor Msci Canada Ucits Etf - Dist 58,85 +0,09%
Lyxor Msci Usa Ucits Etf - Dist 274,57 -1,09%
Lyxor Nasdaq 100 Ucits Etf 36,5 -1,67%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 180,97 -0,96%
Lyxor S&P 500 Ucits Etf - Dist 28,75 -1,20%
Spdr Russell 2000 Us Small Cap Ucits Etf 36,075 -0,10%
Spdr S&P 400 Us Mid Cap Ucits Etf 46,96 -0,29%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,563 -0,81%
Spdr S&P 500 Low Volatility Ucits Etf 47,045 -0,12%
Spdr S&P 500 Ucits Etf 284,35 -0,32%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 69 -1,32%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 45,375 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 10,726 -0,24%
Ubs Msci Canada Ucits Etf A-Dis 26,22 -0,25%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,2 -0,16%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 27,135 -0,91%
Ubs Msci Usa Ucits Etf A-Dis 274,34 INV.
Ubs Msci Usa Ucits Etf Usd Acc 15,814 +0,04%
Vaneck Morningstar Na Ew Ucits Etf 34,815 INV.
Vanguard S&P 500 Ucits Etf 53,58 -1,05%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 15,004 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 15,258 -0,68%
Wisdomtree Us Equity Incom Ucits Etf Dis 14,518 INV.
Xtrackers Msci Canada Ucits Etf 45,37 -0,10%
Xtrackers Msci Usa Minim Vol Ucits Etf 34,19 INV.
Xtrackers Msci Usa Swap Ucits Etf 80,08 -0,39%
Xtrackers Msci Usa Ucits Etf 78,67 -1,22%
Xtrackers Russell 2000 Ucits Etf 183,97 -0,16%
Xtrackers Russell Midcap Ucits Etf 22,145 -0,03%
Xtrackers S&P 500 Eur Hed Ucits Etf 49,66 -0,78%
Xtrackers S&P 500 Swap Ucits Etf 1C 52,65 -1,18%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 215,37 INV.
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 156,11 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 134,19 +0,28%
Amundi Msci Japan Ucits Etf Dr - Eur 198,08 INV.
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 492,21 -0,62%
Amundi Prime Japan Ucits Etf Dr 21,815 INV.
Hsbc Msci Japan Ucits Etf 29,04 +0,17%
Hsbc Msci Pacific Ex Japan Ucits Etf 10,512 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 134,21 +0,12%
Invesco Msci Japan Ucits Etf 54,76 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 37,965 -0,11%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 120,5 -0,81%
Ishares Msci Australia Ucits Etf Usd Acc 29,45 -0,93%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 48,23 -0,48%
Ishares Msci Japan Ucits Etf Usd Dist 12,674 +0,03%
Ishares Msci Pacific Ex-J Ucits Etf Dist 34,545 INV.
Ishares Nikkei 225 Ucits Etf Jpy Acc 179,08 -0,32%
Isharesmscijapan Ucits Etf 136,07 +0,31%
L&G Asia Pacific Ex Japan Ucits Etf 9,102 INV.
L&G Japan Equity Ucits Etf 9,503 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 37,39 -0,80%
Lyxor Core Msci Japan Dr Ucits Etf 12,022 -0,18%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 125,44 INV.
Lyxor Japan Topix Dr Ucits Etf - Dist 126,84 -0,02%
Ossiam Japan Minim Variance Nr Ucits Etf 101,76 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 36,385 INV.
Ubs Msci Australia Ucits Etf Aud Acc 17,76 -0,69%
Ubs Msci Australia Ucits Etf Eur Hed Acc 13,1 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,44 INV.
Ubs Msci Japan Ucits Etf A-Dis 39,695 -0,33%
Ubs Msci Japan Ucits Etf Jpy A-Acc 15,896 -0,21%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,305 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 20,805 INV.
Vanguard Ftse Japan Ucits Etf 26,61 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,488 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 16,092 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,45 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 20,52 +0,05%
Xtrackers Msci Japan Ucits Etf 1C 54,32 -0,26%
Xtrackers Msci Pacific Exjapan Ucits Etf 49,86 -0,38%
Xtrackers Nikkei 225 Ucits Etf 19,41 -0,31%
Xtrackers S&P Asx 200 Ucits Etf 29,95 -0,83%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 46,675 -2,53%
Amundi Msci Europe Healthcare Ucits Etf 299,55 +0,39%
Amundi Msci World Energy Ucits Etf 152,15 -0,70%
Amundi Msci World Financials Ucits Etf 137,52 -0,18%
Invesco Commun S&P Us Sel Sec Ucits Etf 43,885 -0,87%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 395 -1,27%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 394,63 -1,05%
Invesco Energy S&P Us Sel Sect Ucits Etf 163,51 +0,07%
Invesco Financs S&P Us Sel Sec Ucits Etf 150,86 -0,39%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 408,84 -0,47%
Invesco Industr S&P Us Sel Sec Ucits Etf 346,91 -0,56%
Invesco Mater S&P Us Sel Sec Ucits Etf 314,38 -0,36%
Invesco Nasdaq Biotech Ucits Etf Dist 36,515 -0,99%
Invesco Stx Eur 600 Optim Bank Ucits Etf 39,205 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 233,29 -1,88%
Invesco Util S&P Us Sel Sec Ucits Etf 311,03 INV.
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 55,54 -2,37%
Lyxor Msci Wld Communic Tr Ucits Etf 125 -1,34%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 352,82 -0,43%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 319,52 -0,14%
Lyxor Msci Wld Energy Ucits Etf - Acc 154,18 -0,22%
Lyxor Msci Wld Financials Ucits Etf Acc 136,75 -0,83%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 333,73 -0,16%
Lyxor Msci Wld Industrials Ucits Etf Acc 318,6 -0,25%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 363,25 -1,44%
Lyxor Msci Wld Materials Ucits Etf - Acc 364,57 -0,27%
Lyxor Msci Wld Utilities Ucits Etf - Acc 220 -1,14%
Lyxor S&P 500 Banks Ucits Etf 13,4 -0,39%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 112,04 +0,32%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 29,015 -1,73%
Lyxor Stoxx Eu600 Technology Ucits Etf 64,35 INV.
Lyxor Stoxx Eu600 Telecom Ucits Etf 29,655 -1,10%
Lyxor Stoxx Eu600 Utilities Ucits Etf 51,67 -0,14%
Lyxor Stoxx Europe 600 Banks Ucits Etf 11,426 -2,66%
Lyxor Stoxx Europe 600 Media Ucits Etf 31,405 -1,16%
Lyxor Stoxx Europe 600 Retail Ucits Etf 44,52 +0,08%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 54,27 -2,51%
Lyxor Stx Eu600 Basic Resource Ucits Etf 57,64 +0,10%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 58,09 -0,70%
Lyxor Stx Eu600 Financial Serv Ucits Etf 70,52 +0,10%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 80,02 -0,93%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 68,22 -0,25%
Lyxor Stx Eu600 Person&House Ucits Etf 107,24 -1,18%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 21,23 -3,30%
Lyxor Stx Europe 600 Chemicals Ucits Etf 129,64 -0,32%
Lyxor Stx Europe 600 Insurance Ucits Etf 35,33 -0,73%
Spdr Msci Europ Consum Discret Ucits Etf 119,12 -1,62%
Spdr Msci Europ Consum Staples Ucits Etf 192,04 -0,76%
Spdr Msci Europ Energy Ucits Etf 80,97 -1,99%
Spdr Msci Europ Financials Ucits Etf 41,365 -0,40%
Spdr Msci Europ Health Care Ucits Etf 163,58 +0,60%
Spdr Msci Europ Industrials Ucits Etf 185,82 -0,41%
Spdr Msci Europ Materials Ucits Etf 215,05 +0,12%
Spdr Msci Europ Technology Ucits Etf 88,74 +0,96%
Spdr Msci Europ Utilities Ucits Etf 128,9 -0,32%
Spdr Msci Europe Communication Ucits Etf 47,24 -1,22%
Spdr Msci World Energy Ucits Etf 16,51 -0,41%
Spdr Msci World Financials Ucits Etf 30,36 INV.
Spdr Msci World Health Care Ucits Etf 39,82 +0,33%
Spdr Msci World Technology Ucits Etf 71,09 -0,43%
Spdr S&P Us Communic Sel Sec Ucits Etf 20,63 -1,22%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 33,42 -1,17%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 25,13 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 9,348 +0,53%
Spdr S&P Us Financials Sel Sec Ucits Etf 22,73 -0,44%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 25,635 -0,50%
Spdr S&P Us Industrial Sel Sec Ucits Etf 27,26 -0,40%
Spdr S&P Us Materials Sel Sect Ucits Etf 25,465 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 48,665 -1,59%
Spdr S&P Us Utilities Sel Sect Ucits Etf 27,215 -0,57%
Xtrackers Msci World Comm Serv Ucits Etf 12,946 -1,40%
Xtrackers Msci World Cons Dis Ucits Etf 36,01 -0,98%
Xtrackers Msci World Cons Stap Ucits Etf 32,565 -0,78%
Xtrackers Msci World Energy Ucits Etf 16,028 -0,84%
Xtrackers Msci World Financial Ucits Etf 14,09 INV.
Xtrackers Msci World Heal Care Ucits Etf 34,2 -0,12%
Xtrackers Msci World Industr Ucits Etf 32,735 -0,29%
Xtrackers Msci World Infor Tec Ucits Etf 37,45 -1,45%
Xtrackers Msci World Materials Ucits Etf 37,77 +0,49%
Xtrackers Msci World Utilities Ucits Etf 22,93 -0,99%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 396 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 175,64 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 47,66 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 21,31 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 181,56 -1,01%
Amundi Msci Eur Mom Factor Ucits Etf 72,6 +0,10%
Amundi Msci Europe Qual Factor Ucits Etf 77,43 -0,36%
Amundi S&P 500 Buyback Ucits Etf 141,83 INV.
Bnpp Easy Lowvol Europe Ucits Etf 129,8 -0,52%
Bnpp Easy Lowvol Us Ucits Etf 137,52 -0,54%
Bnpp Easy Momentum Europe Ucits Etf 121,22 INV.
Bnpp Easy Quality Europe Ucits Etf 121,82 INV.
Bnpp Easy Value Europe Ucits Etf 106,3 INV.
First Trust Eurozone Alphadex Ucits Etf 29,49 INV.
Franklin Libertyq Europ Divid Ucits Etf 21,88 -0,25%
Franklin Libertyq Europ Equity Ucits Etf 25,055 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 25,31 INV.
Franklin Libertyq Global Divid Ucits Etf 21,65 -0,39%
Franklin Libertyq U.S. Equity Ucits Etf 29,41 INV.
Invesco Eustx High Div Low Vol Ucits Etf 21,175 -0,40%
Invesco Glob Buyback Achievers Ucits Etf 30,07 +0,53%
Invesco S&P500 High Div L Vol Ucits Etf 21,92 INV.
Ishares Asia Pacif Divid Ucits Etf Dist 17,51 -0,68%
Ishares Dj Us Select Dividend Ucits Etf 50,93 -0,76%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 29,04 -0,53%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 23,235 -0,64%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,056 -0,82%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,66 +0,41%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 7,065 INV.
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,434 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,013 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,452 -0,45%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 43,885 -0,86%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 35,67 -0,92%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,101 -0,29%
Ishares Euro Dividend Ucits Etf Eur Dist 15,578 -1,39%
Ishares Euro Stoxx Mid Ucits Etf Dist 55,46 -0,29%
Ishares Euro Stoxx Small Ucits Etf Dist 35,55 -1,02%
Ishares Msci Emu Small Cap Ucits Etf Acc 198,7 -0,64%
Ishares Msci Ja Small Cap Ucits Etf Dist 35,22 +0,60%
Ishares Msci Usa Small Cap Ucits Etf Acc 282,47 -0,34%
Ishares Stx Europe Sel Div 30 Ucits Etf 13,662 -1,85%
Ishares Uk Dividend Ucits Etf Dist 6,139 -0,86%
Jpm Global Equity Multi-Factor Ucits Etf 21,375 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 138,9 INV.
Lyxor Msci Emu Small Cap Dr Ucits Etf 274,05 -0,53%
Lyxor Msci Emu Value Dr Ucits Etf Dist 91,96 -0,47%
Lyxor Stx Europe Select Div 30 Ucits Etf 12,714 -1,52%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 330,3 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 702,7 -0,75%
Spdr Msci Europ Small Cap Ucits Etf 231,55 -0,52%
Spdr S&P Euro Div Aristocrats Ucits Etf 20,615 -0,63%
Spdr S&P Glob Div Aristocrats Ucits Etf 22,9 -1,08%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 37,825 -0,46%
Spdr S&P Us Div Aristocrats Ucits Etf 44,505 -0,70%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 18,024 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 62,18 -0,67%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 6,7 -0,68%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 13,984 -0,65%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,68 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 20,49 -0,15%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 20,79 -0,95%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 25,72 -0,69%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 19,41 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,572 -0,71%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 25,905 -1,14%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,273 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 30,815 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 16,478 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 33,455 -0,71%
Vaneck Morningstar Dm Dividend Ucits Etf 23,265 INV.
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 42,715 -0,60%
Vanguard Global Liquidity Fact Ucits Etf 29,75 INV.
Vanguard Global Min Volatility Ucits Etf 28,35 -0,14%
Vanguard Global Momentum Fact Ucits Etf 31,885 +0,85%
Vanguard Global Value Factor Ucits Etf 24,065 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,604 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 14,832 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 18,894 -0,30%
Wisdomtree Glob Qual Div Grow Ucits Etf 23,1 -0,62%
Wisdomtree Japan Smallcap Div Ucits Etf 37,68 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 39,085 INV.
Wisdomtree Us Multifactor Ucits Etf 46,5 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 47,83 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 22,91 -0,59%
Wisdomtree Us Smallcap Divid Ucits Etf 13,358 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 22,745 -0,57%
Xtrackers Eustx Quality Divid Ucits Etf 18,282 -0,91%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 44,005 -0,35%
Xtrackers Msci World Minim Vol Ucits Etf 28,85 INV.
Xtrackers Msci World Momentum Ucits Etf 36,89 -0,47%
Xtrackers Msci World Quality Ucits Etf 36,2 -1,04%
Xtrackers Msci World Value Ucits Etf 23,78 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 56,82 -0,44%
Amundi Msci Glob Clim Change Ucits Etf 275,5 -0,11%
Amundi Msci Usa Sri Ucits Etf Dr 63,24 -0,52%
Amundi Msci World Sri Ucits Etf Dr 60,03 -0,63%
Amundi S&P Global Luxury Ucits Etf 140,55 -1,26%
Amundi Stx Glb Artific Intell Ucits Etf 58,12 -0,03%
Bnp Easy Msci Europe S-Series Ucits Etf 22,655 -0,20%
Bnp Easy Msci Japan S-Series Ucits Etf 21,19 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 175,98 -0,79%
Bnpp Easy Msci Em Excw Ucits Etf 9,615 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,727 -0,26%
Bnpp Easy Msci Europe Excw Ucits Etf 10,242 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,767 -0,10%
Bnpp Easy Msci N America Excw Ucits Etf 12,88 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 9,697 INV.
Bnpp Ecpi Circular Econ Lead Ucits Etf 11,102 -0,41%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 56,04 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 12,564 -0,77%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,67 -0,62%
Han-Gins Cloud Technology Ucits Etf 9,06 +0,82%
Han-Gins Healthcare Innov Ucits Etf Acc 8,377 +0,07%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 9,608 +0,40%
Indexiq Fact Sust Emu Equity Ucits Etf 24,08 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 25,21 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,605 INV.
Invesco Global Blockchain Ucits Etf A 56,1 -0,16%
Invesco Msci Eur Esg Catholic Ucits Etf 42,27 INV.
Invesco Msci Europe Esg Screen Ucits Etf 41,155 INV.
Invesco Msci Usa Esg Screen Ucits Etf 42,1 -0,17%
Invesco Msci World Esg Screen Ucits Etf 40,37 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,1 -0,41%
Invesco Preferred Shares Ucits Etf 16,668 INV.
Invesco Us Energy Infrastr Ucits Etf (A) 35,52 -0,57%
Invesco Us Energy Infrastr Ucits Etf (B) 19,628 -1,91%
Invesco Var Rate Pref Shares Ucits Etf 34,165 -0,28%
Ishares Ageing Population Ucits Etf Acc 5,084 -0,24%
Ishares Automat & Robotics Ucits Etf Acc 7,975 -0,57%
Ishares Digital Security Ucits Etf Acc 4,9795 -0,03%
Ishares Digitalisation Ucits Etf Usd Acc 7,18 +0,03%
Ishares Electric Veh Tec Ucits Etf Usd A 4,6615 -0,30%
Ishares Global Clean Energy Ucits Etf 8,128 -0,02%
Ishares Global Infrastr Ucits Etf Dist 23,745 -1,17%
Ishares Global Water Ucits Etf Usd Dist 41,285 -0,22%
Ishares Healthcare Innov Ucits Etf Acc 7,229 +0,51%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 27,38 -0,36%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 24,47 +0,31%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 24,75 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 26,105 INV.
L&G Battery Value-Chain Ucits Etf 9,586 +0,61%
L&G Cyber Security Ucits Etf 16,326 -0,15%
L&G Ecommerce Logistics Ucits Etf 10,854 +0,26%
L&G Global Robo And Auto Ucits Etf 16,142 +0,04%
L&G Gold Mining Ucits Etf 35,585 -0,21%
L&G Pharma Breakthrough Ucits Etf 10,58 +0,38%
L&G Us Energy Infrastr Mlp Ucits Etf 2,0805 -1,44%
Lyxor Msci Em Esg Trend Lead Ucits Etf 17,054 -0,15%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 21,205 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 22,5 -0,24%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 21,835 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 20,615 -0,72%
Lyxor New Energy Ucits Etf - Dist 33,195 -0,64%
Lyxor Privex Ucits Etf 8,044 +1,09%
Lyxor Robotics & Ai Ucits Etf 23,58 -0,51%
Lyxor World Water Ucits Etf - Dist 41,615 -0,66%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 75,68 -0,07%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 106,78 INV.
Ossiam World Esg Machine Learn Ucits Etf 109,87 INV.
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 19,364 -0,49%
Ubs Etf Msci Japan Social Resp Ucits Etf 19,682 -0,18%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11,018 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,826 -0,70%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 10,746 -0,89%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,99 -0,45%
Ubs Msci China Esg Univ Ucits Etf Usd D 10,628 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 10,968 INV.
Ubs Msci Emer Social Res Ucits Etf Usd A 12,894 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 19,95 -0,30%
Ubs Msci Emu Socially Respons Ucits Etf 93,02 -0,69%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,938 -0,17%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 61,08 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 18,636 -0,57%
Ubs Msci Usa Socially Respons Ucits Etf 121,4 +0,01%
Ubs Msci World Soc Res Ucits Etf Usd A 17,882 +0,24%
Ubs Msci World Soc Resp Ucits Etf A-Dis 93,25 -0,64%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 19,064 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 18,85 INV.
Vaneck Global Mining Ucits Etf 21,33 +0,59%
Vaneck Junior Gold Miners Ucits Etf 43,72 +0,58%
Vaneck Natural Resources Ucits Etf 17,53 -0,09%
Vaneck Preferred Us Equity Ucits Etf 18,932 INV.
Vaneck Sustainable World Ew Ucits Etf 86,68 INV.
Vaneck Vectors Gold Miners Ucits Etf 37,6 -0,58%
Vaneck Video Gaming Esports Ucits Etf 30,78 -0,28%
Wisdomtree Artif Intel Ucits Etf Usd Acc 35,925 -0,43%
Wisdomtree Cloud Comput Ucits Etf Usd A 33,1 INV.
Xtrackers Esg Msci Europe Ucits Etf 20,58 -0,27%
Xtrackers Lpx Private Eq Swap Ucits Etf 57,85 INV.
Xtrackers Msci Japan Esg Ucits Etf 16,652 +0,29%
Xtrackers Msci Usa Esg Ucits Etf 28,295 -0,96%
Xtrackers Msci World Esg Ucits Etf 21,41 -0,83%
Xtrackers S&P Glob Infras Swap Ucits Etf 34,92 -1,52%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 34,195 INV.
Invesco Bloomberg Commodity Ucits Etf 12,964 +0,57%
Ishares Divers Commodity Swap Ucits Etf 15,672 +0,53%
L&G Longer Dated All Comm Ucits Etf 11,52 +0,45%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 76,73 INV.
Lyxor Commodity Crb Tr Ucits Etf 12,12 +0,23%
Lyxor Commodity Ex-Energy Tr Ucits Etf 15,97 +0,23%
Lyxor Core Commodity Crb Tr Ucits Etf 16,05 +0,17%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 65,63 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 47,755 +0,39%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 49,545 +0,50%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,086 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 8,581 INV.
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 15,208 +0,77%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 38,92 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 193,62 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 51,2 +0,23%
Amundi Euro Inflation Dr Ucits Etf 228,95 -0,11%
Ishares $ Tips Ucits Etf Usd Acc 203,16 -0,16%
Ishares Infl Linked Govt Ucits Etf Acc 219,35 -0,14%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 158,59 -0,11%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,222 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 96,55 -0,11%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 93,79 +0,01%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 102,13 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 90,06 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 86,26 +0,05%
Spdr Barclays Us Tips Ucits Etf 29,01 -0,41%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,09 -0,22%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,546 +0,17%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 14,836 +0,07%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 20,865 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,6 -0,46%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 227,67 +0,07%
Xtrackers Ii Euroz Infl-Link Ucits Etf 228,26 -0,15%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 249,86 -0,04%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,55 -0,34%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 117,02 +0,02%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,92 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,43 INV.
Lyxor Euro Overnight Return Ucits Etf 104,209 +0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 89 -0,34%
Lyxor Smart Overnight Ucits Etf C-Eur 985,057 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 908,5 -0,29%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,1382 -0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 198,17 -0,34%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 151,21 -0,36%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,59 +0,08%
Franklin Liberty Euro Green Bd Ucits Etf 26,59 -0,11%
Ishares Eu Aggregate Bond Ucits Etf Dist 128,73 -0,05%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 88 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 85,42 INV.
Lyxor Green Bond (Dr) Ucits Etf 55 +0,09%
Pimco Euro Short Maturity Ucits Etf 99,74 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 85,61 INV.
Spdr Bl Bar Glob Aggregate Ucits Etf 26,83 -0,17%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,53 -0,21%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 11,024 +0,33%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,08 -0,18%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,5 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,936 +0,09%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,23 +0,11%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,86 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,86 +0,18%
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 23,22 +0,06%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,85 -0,34%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 344,2 -1,54%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 50,07 -1,63%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 9,104 -1,63%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 17,65 -0,91%
Invesco Real Estate S&P Us Ucits Etf 15,746 -1,09%
Ishares Asia Property Yld Ucits Etf Dist 20,475 -1,63%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 19,064 -1,96%
Ishares Euro Prop Yield Ucits Etf Dist 37,88 -1,32%
Ishares Uk Property Ucits Etf Gbp Dist 5,453 -1,94%
Ishares Us Property Yield Ucits Etf 20,465 -2,36%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 36,185 -1,98%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 37,69 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 38,32 INV.
Spdr Dj Global Real Estate Ucits Etf 26,15 -2,04%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 30,485 -1,42%
Vaneck Global Real Estate Ucits Etf 32,15 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 24,975 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 120,49 -0,48%
Invesco Emer Mkts Usd Bond Ucits Etf 16,498 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 94,32 -0,66%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 47,775 INV.
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 91,99 -0,25%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,84 -0,19%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 86,475 -0,43%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 87,84 -0,28%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 80,95 -0,72%
Pimco Em Advan Loc Bond Index Ucits Etf 61,76 -0,39%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,8 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 58,37 -0,19%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,875 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,821 -0,93%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,762 -0,64%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,35 +0,14%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,624 -0,60%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,914 -0,13%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 52,8 +0,13%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 44,1 -0,44%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 12,1 -0,30%
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 11,586 -0,10%
Xtrackers Ii Em Bond Eur H C Ucits Etf 330,53 -0,42%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,67 -0,01%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,782 -0,53%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 254,16 -0,05%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 205,21 -0,03%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 245,01 -0,05%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 247,18 +0,01%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,03 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 258,76 -0,06%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,23 +0,04%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 281,54 -0,11%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 168,37 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 321,76 -0,06%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 56,31 -0,11%
Amundi Prime Euro Govies Ucits Etf Dr 21,715 +0,05%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,904 -0,04%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,895 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,75 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,85 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,91 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,77 INV.
Invesco Euro Government Bond Ucits Etf 39,815 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 133,65 -0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 75,41 +0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 197,85 +0,06%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 281,21 -0,19%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 229,54 -0,02%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,89 INV.
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,81 +0,07%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,81 +0,04%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 164,5 -0,07%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,54 +0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,85 -0,03%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,1 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 107,84 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 169,88 -0,06%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 191 -0,03%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 244 -0,14%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 153,09 INV.
Lyxor Eur Flattening 2-10 Ucits Etf 102,14 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 95,27 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 195,86 -0,05%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,72 +0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 155,36 +0,10%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 279,51 -0,08%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,64 -0,03%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,82 -0,04%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 126,99 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,32 -0,06%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 36,72 -0,23%
Spdr Barcl Eur Govt Bond Ucits Etf 67,8 -0,01%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,53 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,874 INV.
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,08 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,2 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,654 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,5 +0,09%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 56,02 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 57,2 +0,11%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 144,01 -0,04%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,51 -0,04%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 412,95 -0,20%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 466,15 +0,03%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209,62 +0,10%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 249,76 +0,13%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 287,23 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 254,42 -0,05%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 193,14 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,4 -0,19%
Amundi Prime Global Govies Ucits Etf Dr 21,66 -0,02%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,834 +0,07%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,1 -0,51%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 245,13 -0,07%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 227,03 -0,10%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 257,63 -0,27%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,282 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 153,4 -0,07%
Amundi Us Treasury 3-7 Ucits Etf - Usd 198,07 -0,08%
Amundi Us Treasury 7-10 Ucits Etf - Usd 256,75 -0,45%
Invesco Us Treas 7-10 Ucits Etf Eur H D 44,73 -0,06%
Invesco Us Treasury 1-3 Year Ucits Etf 34,925 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 37,175 -0,28%
Invesco Us Treasury 7-10 Year Ucits Etf 39,31 INV.
Invesco Us Treasury Bond Ucits Etf 38,14 -0,04%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 96,53 -0,29%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 113,42 -0,34%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,88 -0,26%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 188,39 -0,44%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,176 -0,33%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 90,565 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 85,72 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 97,15 INV.
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf 93,13 INV.
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf 122,68 -0,24%
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf 86,84 -0,21%
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf 102,81 -0,42%
Lyxor Us Flattening 2-10 Ucits Etf 87,06 INV.
Lyxor Us Steepening 2-10 Ucits Etf 82,32 -0,13%
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf 150,75 -0,72%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 31,8 -0,58%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 26,815 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 27,95 -0,39%
Spdr Barclays Us Treasury Bond Ucits Etf 98,81 -0,45%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 43,01 -0,38%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 12,102 -0,40%