13/4 Milano
+0,59%
24.600,35
13/4 Nasdaq
+1,05%
13.996,1
13/4 Londra
+0,02%
6.890,49
+0,13%
15.234,36

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 43,32 INV.
Ishares Msci South Africa Ucits Etf Acc 30,1 +1,55%
Lyxor Msci South Africa Ucits Etf A 35,315 +1,67%
Lyxor Pan Africa Ucits Etf - Acc 9,033 +0,69%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 268,41 -0,35%
Amundi Msci Em Asia Ucits Etf - Eur 38,565 +0,44%
Amundi Msci India Ucits Etf - Eur 580,84 +0,55%
Franklin Ftse China Ucits Etf 32,3 +0,73%
Franklin Ftse India Ucits Etf 24,21 +0,75%
Franklin Ftse Korea Ucits Etf 38 +1,46%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 53,34 INV.
Hsbc Msci China A Inclusion Ucits Etf 11,304 -0,23%
Hsbc Msci China Ucits Etf 9,162 +0,58%
Hsbc Msci Em Far East Ucits Etf 53,89 +0,24%
Hsbc Msci Indonesia Ucits Etf 58,64 -0,27%
Hsbc Msci Korea Capped Ucits Etf 62,9 +1,37%
Hsbc Msci Malaysia Ucits Etf 26,74 INV.
Hsbc Msci Taiwan Capped Ucits Etf 56,31 -0,11%
Icbccs Wisdomtree S&P China500 Ucits Etf 14,774 +0,50%
Ishares China Large Cap Ucits Etf Dist 111,55 +0,37%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 60,88 +0,46%
Ishares Msci Em Asia Ucits Etf Usd Acc 172,52 +0,49%
Ishares Msci Korea Ucits Etf Usd Acc 199,55 +1,62%
Ishares Msci Korea Ucits Etf Usd Dist 54,61 +1,43%
Ishares Msci Taiwan Ucits Etf Usd Dist 67,05 -0,01%
L&G e Fund Msci China A Ucits Etf 16,926 +0,11%
Lyxor China Enterprise Hscei Ucits Etf 142,02 -0,06%
Lyxor Hong Kong Hsi Ucits Etf 28,565 +0,18%
Lyxor Hwabao Msci China A Dr Ucits Etf 164,08 +0,47%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 136,37 +0,57%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 68 +0,18%
Lyxor Msci China Ucits Etf 22,655 +0,09%
Lyxor Msci Em Asia Ucits Etf 11,128 +0,67%
Lyxor Msci Emerging Ex China Ucits Etf 20,92 +0,31%
Lyxor Msci India Ucits Etf - Acc 18,5 +0,22%
Lyxor Msci Indonesia Ucits Etf 103,41 -0,32%
Lyxor Msci Korea Ucits Etf 79,82 +1,55%
Lyxor Msci Malaysia Ucits Etf 13,14 -0,95%
Lyxor Msci Taiwan Ucits Etf 24,31 -0,12%
Lyxor Msci Thailand Ucits Etf A 177,78 -0,51%
Spdr Msci Em Asia Ucits Etf 76,37 +0,47%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 166,46 +0,30%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 50,57 +0,62%
Xtrackers Csi300 Swap Ucits Etf 14,912 -0,27%
Xtrackers Ftse China 50 Ucits Etf 36,87 -0,03%
Xtrackers Ftse Vietnam Swap Ucits Etf 34,28 +1,14%
Xtrackers Harvest Csi300 Ucits Etf 12,424 -0,34%
Xtrackers Msci China Ucits Etf 20,43 +0,39%
Xtrackers Msci Em Asia Swap Ucits Etf 58,83 +0,44%
Xtrackers Msci Indonesia Swap Ucits Etf 11,042 -0,61%
Xtrackers Msci Korea Ucits Etf 91,64 +1,53%
Xtrackers Nifty 50 Swap Ucits Etf 156,09 +0,38%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 35,335 -0,48%
Amundi Msci Latin America Emer Ucits Etf 11,302 -0,72%
Franklin Ftse Brazil Ucits Etf 17,574 -0,10%
Hsbc Msci Em Latin America Ucits Etf 19,406 -0,56%
Ishares Msci Brazil Ucits Etf Dist 21,605 -0,64%
Ishares Msci Em Lat Amer Ucits Etf Dist 12,658 -0,30%
Ishares Msci Mex Cap Ucits Etf Usd Acc 94,5 -0,71%
Lyxor Msci Brazil Ucits Etf A 15,012 -1,20%
Lyxor Msci Em Latin America Ucits Etf 22,94 -1,55%
Xtrackers Msci Brazil Ucits Etf 34,265 -1,17%
Xtrackers Msci Em Latam Esg Sw Ucits Etf 33,475 -1,20%
Xtrackers Msci Mexico Ucits Etf 3,9025 -0,08%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 9,647 +0,60%
Invesco Rdx Ucits Etf 121,92 +0,95%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 113,07 +0,33%
Ishares Msci Turkey Ucits Etf Usd Dist 10,38 +1,47%
Lyxor Msci East Europe Ex Russ Ucits Etf 17,192 -0,82%
Lyxor Msci Russia Ucits Etf A 40,145 +0,31%
Lyxor Msci Turkey Ucits Etf A 21,01 +0,50%
Xtrackers Msci Russia Cap Swap Ucits Etf 28,685 +0,38%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 54,63 +0,77%
Amundi Msci Emerging Ucits Etf - Eur 5,096 +0,53%
Bnp Easy Msci Emerging S-Serie Ucits Etf 113,85 INV.
Hsbc Msci Emerging Markets Ucits Etf 11,272 +0,62%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,88 +0,08%
Invesco Msci Emerging Markets Ucits Etf 49,16 +0,05%
Ishares Bric 50 Ucits Etf Usd Dist 32,2 +0,19%
Ishares Core Msci Em Imi Ucits Etf Acc 31,055 +0,39%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 27,91 -0,39%
Ishares Msci Em Ucits Etf Dist 43,305 +0,51%
Ishares Msci Em Ucits Etf Usd Acc 36,895 +0,59%
Lyxor Msci Emerging Mkts Ucits Etf Acc 12,74 +0,46%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 105,99 INV.
Spdr Msci Emerging Markets Ucits Etf 59,63 +0,02%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 49,69 -0,24%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 109,42 -0,09%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,7 +0,15%
Vanguard Ftse Emerging Markets Ucits Etf 59,04 +0,29%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 18,576 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,056 INV.
Xtrackers Msci Em Emea Esg Sw Ucits Etf 25,945 -0,59%
Xtrackers Msci Emerg Markets Ucits Etf 53,408 +0,29%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 48,955 +0,47%
Xtrackers S&P Sel Front Swap Ucits Etf 13,462 +0,28%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 46,925 +0,14%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 90,67 +0,01%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 241,65 +0,21%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 110,88 -0,25%
Amundi Msci Europe Ex Emu Ucits Etf 272,1 INV.
Amundi Msci Europe Ucits Etf - Eur 261,5 +0,08%
Amundi Msci Europe Ucits Etf Dr 71,13 +0,10%
Amundi Msci Nordic Eur Ucits Etf 526,1 +0,71%
Amundi Prime Europe Ucits Etf Dr 24,235 INV.
Amundi Prime Eurozone Ucits Etf Dr 25,1 +0,18%
Hsbc Euro Stoxx 50 Ucits Etf 41,51 +0,07%
Hsbc Msci Europe Ucits Etf 14,702 +0,05%
Invesco Euro Stoxx 50 Ucits Etf 89,04 +0,18%
Invesco Euro Stoxx 50 Ucits Etf (B) 39,295 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,808 INV.
Invesco Gs Equity Fac Europe Ucits Etf 166,22 INV.
Invesco Msci Europe Ucits Etf 257,55 +0,06%
Invesco Stoxx Europe 600 Ucits Etf 96,38 +0,06%
Invesco Stoxx Europe Mid 200 Ucits Etf 108,52 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 69,9 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 131,76 +0,09%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 48,76 -0,13%
Ishares Euro Stoxx Ucits Etf 43,705 +0,14%
Ishares Msci Emu Large Cap Ucits Etf Acc 43,93 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 37,715 -0,05%
Ishares Stoxx Europe 50 Ucits Etf Dist 34,34 -0,13%
Ishares Stoxx Europe 600 Ucits Etf 43,17 +0,01%
Isharescoreeurostoxx50?(Dist) Ucits Etf 40,315 +0,07%
Isharescoremsciemu(Acc) Ucits Etf 137,4 +0,13%
Isharescoremsciemu(Dist) Ucits Etf 5,663 +0,32%
Isharescoremscieurope Ucits Etf 26,85 +0,02%
Isharescoremscieurope?(Acc) Ucits Etf 59,95 +0,05%
L&G Europe Ex Uk Ucits Etf 13,12 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 38,6 +0,04%
Lxr Msci Europe - Acc Ucits Etf 142,16 -0,06%
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 197,6 +0,03%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 165,14 +0,16%
Lyxor Core Msci Emu Dr Ucits Etf Dist 53,98 +0,11%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 183,58 +0,05%
Lyxor Ftse Europe Min Var Dr Ucits Etf 125,52 INV.
Ossiam Istxx Europe Min Var Nr Ucits Etf 208,6 -0,02%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 113,6 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 41,6 +0,06%
Spdr Msci Emu Ucits Etf 59,11 +0,15%
Spdr Msci Europ Ucits Etf 235,85 -0,02%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 12,206 -0,33%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 39,765 -0,08%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 23,875 INV.
Ubs Msci Emu Ucits Etf A-Dis 139,24 +0,14%
Ubs Msci Europe Ucits Etf A-Dis 70,64 INV.
Vaneck European Equal Weight Ucits Etf 62,33 INV.
Vanguard Ftse Developed Europe Ucits Etf 33,81 -0,04%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 17,23 +0,05%
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,596 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,54 -0,26%
Wisdomtree Europe Eq Ucits Etf Eur Acc 19,782 +0,26%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 60,42 +0,35%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 42,01 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,635 +0,27%
Xtrackers Msci Emu Ucits Etf 45,155 -0,08%
Xtrackers Msci Europe Ucits Etf 68,36 +0,03%
Xtrackers Stoxx Europe 600 Ucits Etf 97,62 +0,14%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 93,03 +0,02%
Amundi Etf Dax Ucits Etf Dr 277,25 INV.
Amundi Msci Spain Ucits Etf 180,92 -0,58%
Amundi Msci Uk Ucits Etf 193,8 -0,13%
Ishares Core Dax Ucits Etf 129,86 +0,20%
Ishares Core Ftse 100 Ucits Etf Dist 7,809 -0,27%
Ishares Mdax Ucits Etf (De) 274,45 INV.
Ishares Msci Uk Ucits Etf Acc 122,84 -0,32%
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,676 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 142,94 +0,10%
Lyxor Ftse 100 Ucits Etf - Acc 12,056 -0,33%
Lyxor Msci Greece Ucits Etf 0,9728 +0,19%
Ubs Ftse 100 Ucits Etf A-Dis 73,85 -0,34%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 22,475 -0,71%
Ubs Msci Uk Ucits Etf Gbp A-Acc 26,415 INV.
Vanguard Ftse 100 Ucits Etf 35,005 -0,26%
Xtrackers Cac 40 Ucits Etf 63,83 -0,08%
Xtrackers Dax Ucits Etf 146,46 +0,21%
Xtrackers Switzerland Ucits Etf 107,66 -0,81%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 49,31 +0,41%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,759 +0,96%
Ishares Ftse Mib Ucits Etf Eur Acc 96,35 +0,48%
Ishares Ftse Mib Ucits Etf Eur Dist 14,698 +0,45%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 121,98 +0,61%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 150,12 +0,85%
Lyxor Ftse Mib Ucits Etf - Dist 23,735 +0,49%
Wisdomtree Ftse Mib Banks 154,5 +0,21%
Xtrackers Ftse Mib Ucits Etf 24,26 +0,08%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 386,06 +0,08%
Amundi Msci World Ucits Etf - Eur 368,62 +0,15%
Amundi Msci World Ucits Etf Dr 84,39 -0,01%
Amundi Prime Global Ucits Etf Dr 24,55 -0,06%
Hsbc Msci World Ucits Etf 24,535 +0,18%
Hsbc Multi Factor Worldwide Eq Ucits Etf 21,325 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 20,125 -0,15%
Invesco Gs Equity Fac World Ucits Etf 158,96 +0,23%
Invesco Msci World Ucits Etf 71,63 +0,14%
Ishares Core Msci World Ucits Etf Acc 66,89 +0,18%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 46,615 -0,10%
Ishares Msci World Eur Hdg Ucits Etf Acc 69,59 +0,35%
Ishares Msci World Ucits Etf Usd Dist 52,03 +0,17%
L&G Global Equity Ucits Etf 12,588 INV.
Lyxor Core Msci World Dr Ucits Etf 12,238 +0,13%
Lyxor Msci All Country Wld Ucits Etf Eur 332,16 +0,24%
Lyxor Msci World Ex Emu Ucits Etf - Acc 158,64 INV.
Lyxor Msci World Ucits Etf - Dist 242,59 +0,22%
Lyxor Ucits Etf Dj Global Titans 50 51,08 +0,16%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 15,656 +0,13%
Spdr Msci Acwi Imi Ucits Etf 158,84 +0,27%
Spdr Msci Acwi Ucits Etf 153,74 +0,24%
Spdr Msci World Ucits Etf 24,335 +0,21%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 163,99 +0,18%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 124,12 +0,12%
Ubs Msci World Ucits Etf A-Dis 244,86 +0,20%
Vaneck Global Equal Weight Ucits Etf 50,36 +0,20%
Vanguard Ftse All-World Ucits Etf 96,08 +0,21%
Vanguard Ftse Developed World Ucits Etf 71,77 +0,20%
Xtrack Msci World Eur Hed Swap Ucits Etf 30,55 +0,23%
Xtrackers Msci Ac World Ucits Etf 27,395 +0,07%
Xtrackers Msci World Swap Ucits Etf 71,99 -0,03%
Xtrackers Msci World Ucits Etf 73,57 +0,74%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 92,96 +0,01%
Amundi Msci Usa Ucits Etf - Eur 442,24 +0,24%
Amundi Nasdaq-100 Ucits Etf - Eur 130,14 +0,82%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 347,35 +0,89%
Amundi Prime Usa Ucits Etf Dr 26,595 +0,06%
Amundi Russell 2000 Eur Ucits Etf 266,1 -0,68%
Amundi S&P 500 Daily Hedged Ucits Etf 103,7 +0,26%
Amundi S&P 500 Esg Ucits Etf 92,17 +0,07%
Amundi S&P 500 Eur Ucits Etf 64,71 +0,09%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 15,452 +0,35%
Bnpp Easy S&P 500 Ucits Etf 16,542 +0,01%
Bnpp Easy S&P 500 Ucits Etf Eur H 14,048 INV.
First Trust Us Equity Income Ucits Etf B 25,765 +0,47%
Hsbc S&P 500 Ucits Etf 34,925 -0,01%
Invesco Eqqq Nasdaq-100 Ucits Etf 286,04 +1,03%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 266,25 +1,03%
Invesco Ftse Rafi Us 1000 Ucits Etf 21,44 -0,53%
Invesco Msci Usa Ucits Etf 96,76 -0,02%
Invesco Russell 2000 Ucits Etf 90,31 INV.
Invesco S&P 500 Qvm Ucits Etf 33,155 INV.
Invesco S&P 500 Ucits Etf 646,71 +0,09%
Invesco S&P 500 Ucits Etf - B 32,245 INV.
Invesco S&P 500 Ucits Etf Eur Hdg Acc 33,155 +0,23%
Ishares Core S&P 500 Ucits Etf Usd Acc 350,89 +0,15%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 60,74 -0,10%
Ishares Msci Canada Ucits Etf Usd Acc 138,59 +0,11%
Ishares Msci North Amer Ucits Etf Dist 65,53 INV.
Ishares Msci Usa Ucits Etf Usd Acc 345,73 +0,24%
Ishares Nasdaq 100 Ucits Etf Usd Acc 657,86 +0,74%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 90,13 +0,33%
Isharescores&P500$(Dist) Ucits Etf 34,486 +0,04%
Jpm Betabuild Us Equity Ucits Etf Usd A 31,675 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 30,705 INV.
L&G Us Equity Ucits Etf 13,32 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 12,868 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 282,44 -0,47%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 144,94 INV.
Lyxor Msci Canada Ucits Etf - Dist 73,49 INV.
Lyxor Msci Usa Ucits Etf - Dist 340,95 +0,23%
Lyxor Nasdaq 100 Ucits Etf 46,185 +0,82%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 223,29 +0,31%
Lyxor S&P 500 Ucits Etf - Dist 35,49 +0,06%
Russell 2000 Us Small Cap Qua Ucits Etf 79,94 -0,41%
Spdr Russell 2000 Us Small Cap Ucits Etf 51,72 -0,65%
Spdr S&P 400 Us Mid Cap Ucits Etf 66,12 -0,50%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 10,586 +0,19%
Spdr S&P 500 Low Volatility Ucits Etf 52,2 INV.
Spdr S&P 500 Ucits Etf 346,16 +0,05%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 85,63 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 55,9 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 13,438 +0,09%
Ubs Msci Canada Ucits Etf A-Dis 32,49 +0,09%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 20,57 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 33,78 +0,22%
Ubs Msci Usa Ucits Etf A-Dis 340,4 +0,32%
Ubs Msci Usa Ucits Etf Usd Acc 19,482 +0,06%
Vaneck Morningstar Na Ew Ucits Etf 41,865 INV.
Vanguard S&P 500 Ucits Etf 65,69 +0,09%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 18,428 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 18,71 -0,45%
Wisdomtree Us Equity Incom Ucits Etf Dis 17,42 -0,41%
Xtrackers Msci Canada Ucits Etf 56,71 -0,02%
Xtrackers Msci Usa Minim Vol Ucits Etf 38,01 INV.
Xtrackers Msci Usa Swap Ucits Etf 99,26 +0,18%
Xtrackers Msci Usa Ucits Etf 98,23 +0,16%
Xtrackers Russell 2000 Ucits Etf 263,65 -0,54%
Xtrackers Russell Midcap Ucits Etf 29,075 +0,03%
Xtrackers S&P 500 Eur Hed Ucits Etf 61,5 +0,23%
Xtrackers S&P 500 Swap Ucits Etf 1C 65,36 INV.

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 259,78 INV.
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 188,79 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 154,07 -0,11%
Amundi Msci Japan Ucits Etf Dr - Eur 231,09 +0,06%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 575,79 +0,26%
Amundi Prime Japan Ucits Etf Dr 25,075 +0,02%
Hsbc Msci Japan Ucits Etf 33,53 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 12,9 +0,64%
Invesco Jpx-Nikkei 400 Ucits Etf 154,35 -0,13%
Invesco Msci Japan Ucits Etf 63,94 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 44 +0,10%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 149,69 +0,42%
Ishares Msci Australia Ucits Etf Usd Acc 37,145 +0,15%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 58,85 +0,10%
Ishares Msci Japan Ucits Etf Usd Dist 14,646 +0,14%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,11 +0,21%
Ishares Nikkei 225 Ucits Etf Jpy Acc 219,81 +0,68%
Isharesmscijapan Ucits Etf 157,84 +0,12%
L&G Asia Pacific Ex Japan Ucits Etf 11,29 INV.
L&G Japan Equity Ucits Etf 11,086 -0,07%
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 46,395 +0,23%
Lyxor Core Msci Japan Dr Ucits Etf 14,032 +0,11%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 150,8 +0,09%
Lyxor Japan Topix Dr Ucits Etf - Dist 145,52 +0,10%
Ossiam Japan Minim Variance Nr Ucits Etf 113,48 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 44,57 +0,12%
Ubs Msci Australia Ucits Etf Aud Acc 22,32 -0,02%
Ubs Msci Australia Ucits Etf Eur Hed Acc 15,878 INV.
Ubs Msci Japan Ucits Etf A-Dis 46,06 +0,14%
Ubs Msci Japan Ucits Etf Jpy A-Acc 18,578 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 40,75 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,59 +0,93%
Vanguard Ftse Japan Ucits Etf 30,73 -0,07%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 18,136 +0,19%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,268 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 15,448 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 24,93 -0,18%
Xtrackers Msci Japan Ucits Etf 1C 63,3 -0,09%
Xtrackers Msci Pacific Exjapan Ucits Etf 61,48 INV.
Xtrackers Nikkei 225 Ucits Etf 23,84 +0,61%
Xtrackers S&P Asx 200 Ucits Etf 37,52 +0,24%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 70,36 -0,55%
Amundi Msci Europe Healthcare Ucits Etf 292,3 -0,14%
Amundi Msci World Energy Ucits Etf 208,32 -1,26%
Amundi Msci World Financials Ucits Etf 189,09 -0,68%
Invesco Commun S&P Us Sel Sec Ucits Etf 54,75 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 485,84 +0,90%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 430,41 -0,31%
Invesco Energy S&P Us Sel Sect Ucits Etf 240,09 -0,54%
Invesco Financs S&P Us Sel Sec Ucits Etf 215 -0,68%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 458,57 -0,15%
Invesco Industr S&P Us Sel Sec Ucits Etf 437,89 -0,46%
Invesco Mater S&P Us Sel Sec Ucits Etf 379,79 -0,26%
Invesco Nasdaq Biotech Ucits Etf Dist 39,815 +0,62%
Invesco Stx Eur 600 Optim Bank Ucits Etf 59,22 +0,02%
Invesco Techno S&P Us Sel Sec Ucits Etf 294,72 +0,31%
Invesco Util S&P Us Sel Sec Ucits Etf 348,68 -0,14%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 82,6 -0,39%
Lyxor Msci Wld Communic Tr Ucits Etf 161,71 +0,25%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 445,7 +0,89%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 338,72 -0,47%
Lyxor Msci Wld Energy Ucits Etf - Acc 211,92 -0,52%
Lyxor Msci Wld Financials Ucits Etf Acc 190 -0,49%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 358,8 +0,08%
Lyxor Msci Wld Industrials Ucits Etf Acc 391,61 -0,40%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 457,7 +0,52%
Lyxor Msci Wld Materials Ucits Etf - Acc 435,08 +0,09%
Lyxor Msci Wld Utilities Ucits Etf - Acc 245,38 -0,68%
Lyxor S&P 500 Banks Ucits Etf 21,19 -0,84%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 110,06 -0,18%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 37,705 INV.
Lyxor Stoxx Eu600 Technology Ucits Etf 77,99 +0,96%
Lyxor Stoxx Eu600 Telecom Ucits Etf 34,015 -0,45%
Lyxor Stoxx Eu600 Utilities Ucits Etf 59,2 -0,34%
Lyxor Stoxx Europe 600 Banks Ucits Etf 17,206 -0,57%
Lyxor Stoxx Europe 600 Media Ucits Etf 41,15 +0,55%
Lyxor Stoxx Europe 600 Retail Ucits Etf 53,2 +0,89%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 81,98 +0,09%
Lyxor Stx Eu600 Basic Resource Ucits Etf 78,61 +0,34%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 70,92 +0,04%
Lyxor Stx Eu600 Financial Serv Ucits Etf 87,61 +0,30%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 88,24 -0,61%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 85,46 +0,16%
Lyxor Stx Eu600 Person&House Ucits Etf 124,36 +0,16%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 32,22 +0,91%
Lyxor Stx Europe 600 Chemicals Ucits Etf 146,66 +0,63%
Lyxor Stx Europe 600 Insurance Ucits Etf 44,645 -0,71%
Spdr Msci Europ Consum Discret Ucits Etf 160 +0,65%
Spdr Msci Europ Consum Staples Ucits Etf 203,1 -0,22%
Spdr Msci Europ Energy Ucits Etf 107,92 -0,02%
Spdr Msci Europ Financials Ucits Etf 55,4 -0,40%
Spdr Msci Europ Health Care Ucits Etf 159,34 INV.
Spdr Msci Europ Industrials Ucits Etf 230,35 +0,17%
Spdr Msci Europ Materials Ucits Etf 263,25 +0,23%
Spdr Msci Europ Technology Ucits Etf 106,9 +0,74%
Spdr Msci Europ Utilities Ucits Etf 147,9 -0,30%
Spdr Msci Europe Communication Ucits Etf 55,83 INV.
Spdr Msci World Energy Ucits Etf 22,785 -0,55%
Spdr Msci World Financials Ucits Etf 41,905 -0,63%
Spdr Msci World Health Care Ucits Etf 42,61 -0,04%
Spdr Msci World Technology Ucits Etf 88,63 +0,37%
Spdr S&P Us Communic Sel Sec Ucits Etf 27,305 +0,70%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 41,025 +0,95%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 27,43 -0,31%
Spdr S&P Us Energy Sel Sector Ucits Etf 13,658 -0,55%
Spdr S&P Us Financials Sel Sec Ucits Etf 32,41 -0,57%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 28,765 -0,09%
Spdr S&P Us Industrial Sel Sec Ucits Etf 34,29 -0,59%
Spdr S&P Us Materials Sel Sect Ucits Etf 30,78 -0,58%
Spdr S&P Us Technology Sel Sec Ucits Etf 61,49 +0,42%
Spdr S&P Us Utilities Sel Sect Ucits Etf 30,435 +0,56%
Xtrackers Msci World Comm Serv Ucits Etf 16,74 +0,12%
Xtrackers Msci World Cons Dis Ucits Etf 45,77 +0,89%
Xtrackers Msci World Cons Stap Ucits Etf 34,92 -0,24%
Xtrackers Msci World Energy Ucits Etf 22,2 -0,78%
Xtrackers Msci World Financial Ucits Etf 19,452 -0,57%
Xtrackers Msci World Heal Care Ucits Etf 36,765 -0,10%
Xtrackers Msci World Industr Ucits Etf 40,19 -0,31%
Xtrackers Msci World Infor Tec Ucits Etf 47,28 +0,47%
Xtrackers Msci World Materials Ucits Etf 44,71 +0,06%
Xtrackers Msci World Utilities Ucits Etf 25,76 -0,04%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 479,79 +0,25%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,8 -0,12%
Amundi Msci Eu Value Fac Ucits Etf - Eur 226,25 -0,26%
Amundi Msci Eur Mom Factor Ucits Etf 84,11 +0,75%
Amundi Msci Europe Qual Factor Ucits Etf 88,61 +0,18%
Amundi S&P 500 Buyback Ucits Etf 198,27 -0,59%
Bnpp Easy Lowvol Europe Ucits Etf 140,84 -0,23%
Bnpp Easy Lowvol Us Ucits Etf 154,07 -0,18%
Bnpp Easy Momentum Europe Ucits Etf 137 INV.
Bnpp Easy Quality Europe Ucits Etf 141,88 INV.
Bnpp Easy Value Europe Ucits Etf 126,84 -0,39%
First Trust Eurozone Alphadex Ucits Etf 35,705 INV.
Franklin Libertyq Europ Divid Ucits Etf 25,15 -0,32%
Franklin Libertyq Europ Equity Ucits Etf 29,835 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 29,685 INV.
Franklin Libertyq Global Divid Ucits Etf 25,77 +0,19%
Franklin Libertyq U.S. Equity Ucits Etf 35,21 INV.
Invesco Eustx High Div Low Vol Ucits Etf 24,15 -0,27%
Invesco Glob Buyback Achievers Ucits Etf 40,24 -0,31%
Invesco S&P500 High Div L Vol Ucits Etf 27,55 -0,40%
Ishares Asia Pacif Divid Ucits Etf Dist 21,43 -0,21%
Ishares Dj Us Select Dividend Ucits Etf 69,29 -0,52%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 36,425 +0,07%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 30,385 -0,69%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,534 -0,14%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 8,855 +0,90%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 8,263 +0,43%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,979 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 7,26 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 8,124 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 52,92 +1,42%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 42,86 -0,09%
Ishares Edge Msci Wld Mult Ucits Etf Acc 7,64 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 20,465 -0,12%
Ishares Euro Stoxx Mid Ucits Etf Dist 68,04 +0,06%
Ishares Euro Stoxx Small Ucits Etf Dist 44,08 +0,65%
Ishares Msci Emu Small Cap Ucits Etf Acc 256,95 +0,63%
Ishares Msci Ja Small Cap Ucits Etf Dist 39,065 +0,42%
Ishares Msci Usa Small Cap Ucits Etf Acc 406,13 -0,54%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,188 -0,29%
Ishares Uk Dividend Ucits Etf Dist 8,33 -0,37%
Jpm Global Equity Multi-Factor Ucits Etf 26,07 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 162,7 +0,44%
Lyxor Msci Emu Small Cap Dr Ucits Etf 352,5 +0,33%
Lyxor Msci Emu Value Dr Ucits Etf Dist 113,08 -0,46%
Lyxor Stx Europe Select Div 30 Ucits Etf 16,928 -0,35%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 407,3 -0,12%
Ossiam Sh Barclays Cape Us Sector Val Tr 872 -0,05%
Spdr Msci Europ Small Cap Ucits Etf 301,05 +0,80%
Spdr S&P Euro Div Aristocrats Ucits Etf 22,51 +0,22%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,885 -0,22%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43,055 -0,13%
Spdr S&P Us Div Aristocrats Ucits Etf 55,38 -0,59%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 22,775 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 76,8 -0,47%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,302 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 17,858 -0,21%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 23,845 +0,63%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24,12 +0,50%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 30,615 +0,18%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 22,225 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 24,25 +0,06%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 30,8 -0,10%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 11,084 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 38,355 +0,04%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 20,82 INV.
Ubs S&P Dividend Aristocrats Ucits Etf 8,791 +0,09%
Vaneck Morningst Us Wide Moat Ucits Etf 43,34 -0,09%
Vaneck Morningstar Dm Dividend Ucits Etf 28,49 -0,09%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 51,56 -0,23%
Vanguard Global Liquidity Fact Ucits Etf 36,535 INV.
Vanguard Global Min Volatility Ucits Etf 30,015 INV.
Vanguard Global Momentum Fact Ucits Etf 39,31 INV.
Vanguard Global Value Factor Ucits Etf 31,535 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 17,974 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,386 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 21,775 -0,02%
Wisdomtree Glob Qual Div Grow Ucits Etf 26,675 -0,04%
Wisdomtree Us Qual Div Grow Ucits Etf 26,97 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,99 -0,08%
Xtrackers Eustx Quality Divid Ucits Etf 21,08 -0,05%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 57,29 +0,61%
Xtrackers Msci World Minim Vol Ucits Etf 31,185 -0,06%
Xtrackers Msci World Momentum Ucits Etf 44,44 +1,36%
Xtrackers Msci World Quality Ucits Etf 43,475 -0,08%
Xtrackers Msci World Value Ucits Etf 31,375 -0,02%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 66,2 +0,02%
Amundi Msci Usa Sri Ucits Etf Dr 76,87 +0,46%
Amundi Msci World Sri Ucits Etf Dr 71,89 +0,21%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 335,66 +0,25%
Amundi S&P Global Luxury Ucits Etf 194 +0,75%
Amundi Stx Glb Artific Intell Ucits Etf 77,71 -0,10%
Bnp Easy Msci Europe S-Series Ucits Etf 26,365 INV.
Bnp Easy Msci Japan S-Series Ucits Etf 24,585 -0,22%
Bnpp Easy Low Carb Europe Pab Ucits Etf 198,34 -0,19%
Bnpp Easy Msci Em Excw Ucits Etf 11,562 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 11,754 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 12,176 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 11,902 INV.
Bnpp Easy Msci N America Excw Ucits Etf 16,052 +0,27%
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 12,002 +0,12%
Bnpp Ecpi Circular Econ Lead Ucits Etf 13,876 -0,14%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 64,28 +0,27%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 15,382 +0,23%
First Trust Indxx Inn Tra&Proc Ucits Etf 25,265 +0,08%
Han-Gins Cloud Technology Ucits Etf 10,88 +1,19%
Han-Gins Healthcare Innov Ucits Etf Acc 9,384 +1,02%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13,888 +1,11%
Indexiq Fact Sust Emu Equity Ucits Etf 29,715 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 31,155 -0,19%
Indexiq Fact Sust Japan Equity Ucits Etf 31,49 INV.
Invesco Global Blockchain Ucits Etf A 112,3 +1,48%
Invesco Msci Eur Esg Catholic Ucits Etf 50,63 INV.
Invesco Msci Europe Esg Screen Ucits Etf 48,68 INV.
Invesco Msci Usa Esg Screen Ucits Etf 51,72 +0,29%
Invesco Msci World Esg Screen Ucits Etf 49,185 +0,09%
Invesco Pref Shares Ucits Etf Eu H Dis 19,346 -0,46%
Invesco Preferred Shares Ucits Etf 16,952 -0,13%
Invesco Us Energy Infrastr Ucits Etf (A) 52,55 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 27,87 +0,29%
Invesco Var Rate Pref Shares Ucits Etf 35,37 INV.
Ishares Ageing Population Ucits Etf Acc 6,427 +0,42%
Ishares Automat & Robotics Ucits Etf Acc 10,578 -0,15%
Ishares Digital Security Ucits Etf Acc 6,102 +0,11%
Ishares Digitalisation Ucits Etf Usd Acc 9,087 +0,75%
Ishares Electric Veh Tec Ucits Etf Usd A 6,52 +0,74%
Ishares Global Clean Energy Ucits Etf 11,114 +1,33%
Ishares Global Infrastr Ucits Etf Dist 26,31 -0,09%
Ishares Global Water Ucits Etf Usd Dist 50,71 -0,51%
Ishares Healthcare Innov Ucits Etf Acc 8,364 +1,11%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 32,25 +0,19%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 29,8 +0,27%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 30,56 +0,15%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 32,53 +0,20%
L&G Battery Value-Chain Ucits Etf 15,15 +1,30%
L&G Cyber Security Ucits Etf 19,96 +0,17%
L&G Ecommerce Logistics Ucits Etf 13,848 +0,46%
L&G Global Robo And Auto Ucits Etf 21,645 +0,14%
L&G Gold Mining Ucits Etf 29,495 +0,99%
L&G Pharma Breakthrough Ucits Etf 10,276 +0,04%
L&G Us Energy Infrastr Mlp Ucits Etf 3,411 -0,94%
Lyxor Msci Em Esg Trend Lead Ucits Etf 20,06 +0,41%
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 25,195 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 26,195 +0,10%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 27,09 +0,15%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 25,275 +0,28%
Lyxor New Energy (Dr) Ucits Etf 40,855 -0,13%
Lyxor Privex Ucits Etf 10,842 +0,46%
Lyxor Robotics & Ai Ucits Etf 32,09 +0,56%
Lyxor World Water (Dr) Ucits Etf 51,43 -0,68%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 92,25 +0,44%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 138,98 INV.
Ossiam World Esg Machine Learn Ucits Etf 119,77 -0,29%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 23 +0,04%
Ubs Etf Msci Japan Social Resp Ucits Etf 22,715 +0,20%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13,132 -0,41%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 18,646 +0,15%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 13,666 +0,69%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 13,234 +0,52%
Ubs Msci China Esg Univ Ucits Etf Usd D 12,224 +0,34%
Ubs Msci Em Mkts Socially Resp Ucits Etf 13,42 +0,54%
Ubs Msci Emer Social Res Ucits Etf Usd A 15,834 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 23,585 +0,11%
Ubs Msci Emu Socially Respons Ucits Etf 109,66 +0,07%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 15,716 -0,04%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 71,01 +0,18%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 22,43 +0,09%
Ubs Msci Usa Socially Respons Ucits Etf 146,07 +0,47%
Ubs Msci World Soc Res Ucits Etf Usd A 21,275 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 111,24 +0,41%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 23,47 +0,17%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 23,3 +0,11%
Vaneck Global Mining Ucits Etf 25,18 +0,72%
Vaneck Junior Gold Miners Ucits Etf 34,685 +1,52%
Vaneck Natural Resources Ucits Etf 23,42 INV.
Vaneck Preferred Us Equity Ucits Etf 19,456 INV.
Vaneck Sustainable World Ew Ucits Etf 105,73 INV.
Vaneck Vectors Gold Miners Ucits Etf 30,755 +1,30%
Vaneck Video Gaming Esports Ucits Etf 36,275 +1,40%
Wisdomtree Artif Intel Ucits Etf Usd Acc 52,17 +0,50%
Wisdomtree Cloud Comput Ucits Etf Usd A 42,74 +1,97%
Xtrackers Esg Msci Europe Ucits Etf 23,715 -0,06%
Xtrackers Lpx Private Eq Swap Ucits Etf 81,9 +0,74%
Xtrackers Msci Japan Esg Ucits Etf 18,854 +0,21%
Xtrackers Msci Usa Esg Ucits Etf 35,395 +0,11%
Xtrackers Msci World Esg Ucits Etf 26,335 +0,13%
Xtrackers S&P Glob Infras Swap Ucits Etf 40,985 +0,21%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 39,365 +0,82%
Invesco Bloomberg Commodity Ucits Etf 14,93 +0,66%
Ishares Divers Commodity Swap Ucits Etf 17,974 +0,58%
L&G Longer Dated All Comm Ucits Etf 13,358 +0,50%
Lxr Corecommodity Crb Tr Ucits Etf 19,912 +0,88%
Lyxor Commodities Refinitiv Ucits Etf 14,918 +0,51%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 18,58 +0,58%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,83 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 58,63 +0,48%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 60,93 +0,51%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 10,206 +0,49%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,691 +0,56%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 18,112 +0,62%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 36,34 +0,06%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 202,33 -0,20%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 50,77 +0,16%
Amundi Euro Inflation Dr Ucits Etf 237,7 -0,02%
Ishares $ Tips Ucits Etf Usd Acc 201,65 -0,02%
Ishares Infl Linked Govt Ucits Etf Acc 228 -0,06%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 164,79 -0,05%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,382 -0,12%
Lyxor Core Us Tips Dr Ucits Etf Dist 96,01 +0,16%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,71 +0,02%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 97,69 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 83,31 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 91,64 +0,02%
Spdr Barclays Us Tips Ucits Etf 28,61 +0,16%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,106 +0,04%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,688 +0,26%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,254 -0,18%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,94 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 13,37 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 224,38 +0,04%
Xtrackers Ii Euroz Infl-Link Ucits Etf 237,26 -0,07%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 246,29 +0,11%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,644 +0,03%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,49 -0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,035 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,08 +0,02%
Lyxor Euro Overnight Return Ucits Etf 103,806 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 88,44 -0,20%
Lyxor Smart Overnight Ucits Etf C-Eur 982,52 -0,01%
Lyxor Smart Overnight Ucits Etf C-Usd 904,471 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 135,7312 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 209,24 -0,02%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 150,88 +0,21%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 51,49 INV.
Franklin Liberty Euro Green Bd Ucits Etf 26,58 -0,11%
Ishares Eu Aggregate Bond Ucits Etf Dist 127,3 -0,10%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 88,06 +0,18%
Jpmorgan Usd Ultrashort Income Ucits Etf 84,69 INV.
Lyxor Green Bond (Dr) Ucits Etf 53,93 -0,06%
Pimco Euro Short Maturity Ucits Etf 99,58 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 85,08 -0,20%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,14 -0,11%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,69 -0,08%
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 10,938 -0,31%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,9 -0,15%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,268 INV.
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,546 -0,27%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,894 -0,12%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,82 +0,05%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,49 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,62 INV.
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 41,038 -0,01%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 386,8 +0,55%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 59,72 +0,42%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,238 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 20,61 INV.
Invesco Real Estate S&P Us Ucits Etf 18,022 +1,02%
Ishares Asia Property Yld Ucits Etf Dist 23,495 +0,19%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 22,59 +0,71%
Ishares Euro Prop Yield Ucits Etf Dist 40,72 +0,79%
Ishares Uk Property Ucits Etf Gbp Dist 6,631 INV.
Ishares Us Property Yield Ucits Etf 24,995 +0,89%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 42,64 +0,40%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 45,735 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 42,14 +0,33%
Spdr Dj Global Real Estate Ucits Etf 31,01 +0,70%
Vaneck Global Real Estate Ucits Etf 37,73 +0,57%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 28,15 +0,79%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 119,26 -0,19%
Invesco Emer Mkts Usd Bond Ucits Etf 15,912 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 91,82 -0,11%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 46,565 -0,33%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 89,21 -0,10%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 98,21 INV.
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 85,025 +0,04%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 86,78 -0,08%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 80,19 -0,32%
Pimco Em Advan Loc Bond Index Ucits Etf 60,12 -0,18%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,135 +0,22%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 56,94 -0,11%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,815 +0,36%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,628 -0,12%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,73 -0,19%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,3 +0,16%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,472 +0,13%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,174 +0,26%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 52,37 -0,40%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 42,42 -0,42%
Xtr Esg Usd Em B Qu We Ucits Etf 11,988 +0,10%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11,46 +0,16%
Xtrackers Ii Em Bond Eur H C Ucits Etf 325,3 -0,15%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,398 +0,10%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,588 -0,13%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 250,93 -0,09%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 204,93 -0,05%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 244,73 -0,04%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 241,27 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 256,99 -0,14%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,9 -0,04%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 279,94 -0,08%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,94 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 318,05 -0,14%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 55,72 -0,07%
Amundi Prime Euro Govies Ucits Etf Dr 21,095 -0,05%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,774 +0,04%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,795 -0,37%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,64 -0,04%
Invesco Euro Gov Bond 3-5 Ucits Etf 39,83 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,94 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,54 INV.
Invesco Euro Government Bond Ucits Etf 39,35 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 131,91 -0,01%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,72 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 195,48 -0,21%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 272,2 -0,22%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 228 -0,03%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,51 INV.
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,55 INV.
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,72 -0,06%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 164,31 -0,12%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,34 -0,01%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,63 +0,03%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,86 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 106,59 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 169,71 -0,05%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 189,92 -0,04%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 241,35 -0,14%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 149,53 -0,07%
Lyxor Eur Flattening 2-10 Ucits Etf 100,8 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 95,33 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 193,42 -0,10%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,36 -0,01%
Lyxor Euro Government Bond 3-5 Ucits Etf 154,97 -0,06%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 268,51 -0,19%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 100,16 INV.
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,16 +0,02%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 125,85 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,22 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 35,505 -0,25%
Spdr Barcl Eur Govt Bond Ucits Etf 66,96 -0,03%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,5 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,844 +0,05%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 20,93 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,532 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,12 -0,09%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 55,2 -0,05%
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 56,47 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 144,03 -0,05%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,24 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 401,88 -0,09%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 440,51 -0,39%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209,63 INV.
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 249,25 -0,10%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 285,41 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 251,45 +0,01%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 194,15 -0,08%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 51,3 -0,02%
Amundi Prime Global Govies Ucits Etf Dr 20,48 -0,10%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,648 +0,19%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 9,927 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 236,92 -0,12%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 219,79 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 248,44 -0,17%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 17,934 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 152,34 +0,11%
Amundi Us Treasury 3-7 Ucits Etf - Usd 192,32 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 239,48 +0,04%
Invesco Us Treas 7-10 Ucits Etf Eur H D 41,325 +0,18%
Invesco Us Treasury 1-3 Year Ucits Etf 34,755 +0,22%
Invesco Us Treasury 3-7 Year Ucits Etf 35,99 -0,08%
Invesco Us Treasury 7-10 Year Ucits Etf 36,375 +0,07%
Invesco Us Treasury Bond Ucits Etf 35,8 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 95,92 -0,17%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 112,31 -0,16%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 116,71 -0,01%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 174,67 +0,01%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,948 -0,11%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 90,075 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 85,26 INV.
Jpm Betabuild Us Treasury Bond Ucits Etf 91,67 INV.
Lyxor Us Flattening 2-10 Ucits Etf 81,38 INV.
Lyxor Us Steepening 2-10 Ucits Etf 86,37 -0,32%
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 126,3 -0,08%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 85,9 +0,12%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 99,5 INV.
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 92,22 +0,02%
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 102,34 -0,18%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 26,625 -0,02%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 25,965 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 25,92 +0,04%
Spdr Barclays Us Treasury Bond Ucits Etf 93,49 +0,20%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,585 -0,15%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 10,144 +0,06%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,086 -0,16%
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,365 +0,21%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 37,48 INV.
Vanguard Usd Treasury Bond Ucits Etf 21,38 -0,12%
Xtrackers Ii Austral Govt Bond Ucits Etf 161,02 -0,48%
Xtrackers Ii Japan Govt Bond Ucits Etf 10,712 +0,19%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 117,94 +0,05%
Xtrackers Ii Us Treasuries Ucits Etf 192,94 INV.
Teleborsa