24/1 Milano
+1,11%
23.969,13
24/1 Nasdaq
-0,93%
9.314,91
24/1 Londra
+1,04%
7.585,98
+1,41%
13.576,68

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 41,61 INV.
Ishares Msci South Africa Ucits Etf Acc 28,75 +1,00%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 8,047 -0,09%
Lyxor Msci South Africa Ucits Etf A 33,775 +1,55%
Lyxor Pan Africa Ucits Etf - Acc 9,291 +0,58%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 273,95 +0,91%
Amundi Msci Em Asia Ucits Etf - Eur 31,88 +0,69%
Amundi Msci India Ucits Etf - Eur 559,86 +1,53%
Csop Source Ftse China A50 Ucits Etf 20,8 +0,85%
Franklin Ftse China Ucits Etf 26,7 +0,68%
Franklin Ftse India Ucits Etf 23,265 INV.
Franklin Ftse Korea Ucits Etf 27,19 +0,69%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 44,365 INV.
Hsbc Msci China A Inclusion Ucits Etf 9,064 +1,24%
Hsbc Msci China Ucits Etf 7,797 +0,70%
Hsbc Msci Em Far East Ucits Etf 44,3 INV.
Hsbc Msci Indonesia Ucits Etf 81,08 INV.
Hsbc Msci Korea Ucits Etf 45,39 +0,70%
Hsbc Msci Malaysia Ucits Etf 30,17 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 13,95 +0,71%
Hsbc Msci Taiwan Capped Ucits Etf 40,06 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 12,126 +0,55%
Ishares China Large Cap Ucits Etf Dist 110,59 +0,84%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 51,56 +0,60%
Ishares Msci Em Asia Ucits Etf Usd Acc 142,23 +0,87%
Ishares Msci Korea Ucits Etf Usd Acc 144,35 +0,66%
Ishares Msci Korea Ucits Etf Usd Dist 40,96 +1,30%
Ishares Msci Taiwan Ucits Etf Usd Dist 47,81 +1,72%
L&G e Fund Msci China A Ucits Etf 13,824 +0,89%
Lyxor China Enterprise Hscei Ucits Etf 149,8 +0,38%
Lyxor Hong Kong Hsi Ucits Etf 30,055 +0,65%
Lyxor Hwabao Msci China A Dr Ucits Etf 129,19 +0,92%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 115,2 +0,64%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 59,17 +0,89%
Lyxor Msci China Ucits Etf 18,896 INV.
Lyxor Msci Em Asia Ucits Etf 9,173 +1,17%
Lyxor Msci Emerging Ex China Ucits Etf 19,368 INV.
Lyxor Msci India Ucits Etf - Acc 17,802 +1,51%
Lyxor Msci Indonesia Ucits Etf 139 +0,88%
Lyxor Msci Korea Ucits Etf 58,44 +0,69%
Lyxor Msci Malaysia Ucits Etf 14,24 +0,44%
Lyxor Msci Taiwan Ucits Etf 16,834 +2,02%
Lyxor Msci Thailand Ucits Etf A 212,36 INV.
Spdr Msci Em Asia Ucits Etf 62,85 +0,62%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 140,74 +1,08%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,779 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 42,98 +1,50%
Xtrackers Csi300 Swap Ucits Etf 11,396 +0,85%
Xtrackers Ftse China 50 Ucits Etf 35,65 +0,76%
Xtrackers Ftse Vietnam Swap Ucits Etf 27,82 +0,63%
Xtrackers Harvest Csi300 Ucits Etf 10,3 +0,90%
Xtrackers Msci China Ucits Etf 17,112 +0,41%
Xtrackers Msci Em Asia Swap Ucits Etf 48,855 INV.
Xtrackers Msci Indonesia Swap Ucits Etf 15,228 +1,04%
Xtrackers Msci Korea Ucits Etf 66,42 +0,53%
Xtrackers Msci Taiwan Ucits Etf 31,36 +1,41%
Xtrackers Msci Thailand Ucits Etf 23,575 +0,94%
Xtrackers Nifty 50 Swap Ucits Etf 152,64 +1,40%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 52,32 +1,26%
Amundi Msci Latin America Emer Ucits Etf 14,926 +0,47%
Franklin Ftse Brazil Ucits Etf 25,59 INV.
Hsbc Msci Em Latin America Ucits Etf 25,695 INV.
Ishares Msci Brazil Ucits Etf Dist 32,04 +0,71%
Ishares Msci Em Lat Amer Ucits Etf Dist 16,746 +0,34%
Ishares Msci Mex Cap Ucits Etf Usd Acc 103,87 INV.
Lyxor Msci Brazil Ucits Etf A 22,275 +0,61%
Lyxor Msci Em Latin America Ucits Etf 30,805 +1,32%
Xtrackers Msci Brazil Ucits Etf 50,57 +0,42%
Xtrackers Msci Em Latam Swap Ucits Etf 45,465 INV.
Xtrackers Msci Mexico Ucits Etf 4,2515 +0,66%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 12,768 +1,09%
Invesco Rdx Ucits Etf 155,2 +0,67%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 140,65 +0,59%
Ishares Msci Turkey Ucits Etf Usd Dist 16,096 -0,59%
Lyxor Msci East Europe Ex Russ Ucits Etf 20,83 +0,53%
Lyxor Msci Russia Ucits Etf A 50,53 +0,46%
Lyxor Msci Turkey Ucits Etf A 32,8 -0,09%
Xtrackers Msci Russia Cap Swap Ucits Etf 36,305 +0,93%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 49,73 +1,16%
Amundi Msci Emerging Ucits Etf - Eur 4,548 +0,81%
Bnp Easy Msci Emerging S-Serie Ucits Etf 106,42 +0,34%
Hsbc Msci Emerging Markets Ucits Etf 10,268 +1,34%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,29 +1,52%
Invesco Msci Emerging Markets Ucits Etf 44,265 +1,42%
Ishares Bric 50 Ucits Etf Usd Dist 30,285 +0,38%
Ishares Core Msci Em Imi Ucits Etf Acc 27,45 +0,73%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 27,48 +1,22%
Ishares Msci Em Ucits Etf Dist 38,9 +0,71%
Ishares Msci Em Ucits Etf Usd Acc 32,785 +0,78%
Lyxor Ftse Emer Min Var Ucits Etf Acc 91,76 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 11,442 +1,02%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 112,96 +0,80%
Spdr Msci Emerging Markets Ucits Etf 53,66 +1,53%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 44,775 +1,34%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 100,65 +0,61%
Ubs Msci Emerging Ucits Etf Usd A-Acc 9,599 +1,16%
Vanguard Ftse Emerging Markets Ucits Etf 55,42 +0,89%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 19,944 +0,84%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 14,626 +1,34%
Xtrackers Msci Em Emea Swap Ucits Etf 28,17 +1,11%
Xtrackers Msci Emerg Markets Ucits Etf 47,652 +0,74%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 43,87 +0,89%
Xtrackers S&P Sel Front Swap Ucits Etf 13,47 -0,30%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 44,375 +1,05%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 84,24 +1,13%
Amundi Msci Emu Ucits Etf Dr - Eur 225,05 +1,26%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 114,62 +0,90%
Amundi Msci Europe Ex Emu Ucits Etf 271,95 INV.
Amundi Msci Europe Ucits Etf - Eur 250,6 +0,95%
Amundi Msci Europe Ucits Etf Dr 68,35 +1,26%
Amundi Msci Nordic Eur Ucits Etf 417,1 +0,91%
Amundi Prime Europe Ucits Etf Dr 23,77 +1,21%
Amundi Prime Eurozone Ucits Etf Dr 23,995 +1,44%
Hsbc Euro Stoxx 50 Ucits Etf 39,24 INV.
Hsbc Msci Europe Ucits Etf 14,406 INV.
Invesco Euro Stoxx 50 Ucits Etf 82,77 +1,42%
Invesco Euro Stoxx 50 Ucits Etf (B) 37,445 INV.
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 16,59 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,778 INV.
Invesco Gs Equity Fac Europe Ucits Etf 159,78 +1,09%
Invesco Msci Europe Ucits Etf 247 +0,94%
Invesco Stoxx Europe 600 Ucits Etf 91,25 +0,95%
Invesco Stoxx Europe Mid 200 Ucits Etf 99,3 +0,94%
Invesco Stoxx Europe Small 200 Ucits Etf 61,3 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 122,12 +1,13%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 50,34 +0,95%
Ishares Euro Stoxx Ucits Etf 40,825 +1,19%
Ishares Msci Emu Large Cap Ucits Etf Acc 41,13 +1,34%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 35,285 +0,92%
Ishares Stoxx Europe 50 Ucits Etf Dist 35,36 +1,06%
Ishares Stoxx Europe 600 Ucits Etf 41,795 +0,88%
Isharescoreeurostoxx50?(Dist) Ucits Etf 38,295 +1,04%
Isharescoremsciemu(Acc) Ucits Etf 127,54 +1,32%
Isharescoremsciemu(Dist) Ucits Etf 5,357 +1,11%
Isharescoremscieurope Ucits Etf 26,37 +0,90%
Isharescoremscieurope?(Acc) Ucits Etf 57,37 +0,86%
L&G Europe Ex Uk Ucits Etf 12,038 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 182,64 INV.
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 154 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 51,15 +0,97%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 173,62 +0,95%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 36,61 +1,09%
Lyxor Ftse Europe Min Var Dr Ucits Etf 130,22 +0,60%
Lyxor Msci Europe Ucits Etf - Dist 139,26 +1,04%
Ossiam Istxx Europe Min Var Nr Ucits Etf 200,45 +1,16%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 102,92 +1,04%
Spdr Euro Stoxx Low Volatility Ucits Etf 43,455 +1,08%
Spdr Msci Emu Ucits Etf 54,98 +1,38%
Spdr Msci Europ Ucits Etf 226,25 +0,80%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 11,634 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 37,94 +1,21%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 22,195 +1,35%
Ubs Msci Emu Ucits Etf A-Dis 131,96 +0,99%
Ubs Msci Europe Ucits Etf A-Dis 70 +1,32%
Vaneck European Equal Weight Ucits Etf 60 INV.
Vanguard Ftse Developed Europe Ucits Etf 33,15 +0,91%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 17,544 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 16,294 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 13,458 +0,99%
Wisdomtree Europe Eq Ucits Etf Eur Acc 18,524 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 17,032 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 55,85 +1,09%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 40,39 +1,05%
Xtrackers Msci Emu Minim Vol Ucits Etf 30,225 +1,07%
Xtrackers Msci Emu Ucits Etf 43,625 +1,18%
Xtrackers Msci Europe Ucits Etf 65,61 +0,97%
Xtrackers Stoxx Europe 600 Ucits Etf 92,62 +1,16%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 88,9 +0,98%
Amundi Etf Dax Ucits Etf Dr 248,4 +1,45%
Amundi Msci Spain Ucits Etf 201 +0,85%
Amundi Msci Uk Ucits Etf 216,55 +1,55%
Ishares Core Dax Ucits Etf 116,22 +1,36%
Ishares Core Ftse 100 Ucits Etf Dist 8,87 +0,96%
Ishares Mdax Ucits Etf (De) 244,3 +1,24%
Ishares Msci Uk Ucits Etf Acc 135,92 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 13,008 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 128,18 +1,42%
Lyxor Ftse 100 Ucits Etf - Acc 13,162 +1,08%
Lyxor Msci Greece Ucits Etf 1,1 +1,29%
Ubs Ftse 100 Ucits Etf A-Dis 84,46 +1,00%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 19,542 +0,88%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 22,015 +0,41%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 19,84 +1,16%
Ubs Msci Uk Ucits Etf Gbp A-Acc 29,51 +1,71%
Vanguard Ftse 100 Ucits Etf 40,02 +1,56%
Xtrackers Cac 40 Ucits Etf 63,93 +1,14%
Xtrackers Dax Ucits Etf 130,88 +1,38%
Xtrackers Switzerland Ucits Etf 107,78 +0,37%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 47,235 +1,07%
Amundi Msci Italy Ucits Etf 119,56 +1,56%
Ishares Ftse Ital Midsmall Cap Ucits Etf 5,291 +0,49%
Ishares Ftse Mib Ucits Etf Eur Acc 92,25 +0,87%
Ishares Ftse Mib Ucits Etf Eur Dist 14,326 +0,93%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 137,68 +0,06%
Lyxor Ftse Mib Ucits Etf - Dist 23,14 +1,07%
Lyxor Italia Equity Pir Dr Ucits Etf 115,96 +1,15%
Wisdomtree Ftse Mib Banks 142,84 +0,28%
Xtrackers Ftse Mib Ucits Etf 24,72 +0,82%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 338,24 +0,72%
Amundi Msci World Ucits Etf - Eur 323,16 +0,61%
Amundi Msci World Ucits Etf Dr 73,83 +0,54%
Amundi Prime Global Ucits Etf Dr 21,86 +0,67%
Hsbc Msci World Ucits Etf 21,74 +0,60%
Hsbc Multi Factor Worldwide Eq Ucits Etf 18,966 +1,05%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 18,806 INV.
Invesco Gs Equity Fac World Ucits Etf 147,62 INV.
Invesco Msci World Ucits Etf 62,59 +0,58%
Ishares Core Msci World Ucits Etf Acc 58,48 +0,48%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 49 +0,49%
Ishares Msci World Eur Hdg Ucits Etf Acc 58,35 +0,33%
Ishares Msci World Ucits Etf Usd Dist 46,355 +0,51%
Jpm Equity Long Short Ucits Etf Eur Hd A 21,245 INV.
Jpmorgan Equity Long-Short Ucits Etf 20,33 +0,12%
L&G Global Equity Ucits Etf 10,978 INV.
Lyxor Core Msci World Dr Ucits Etf 10,758 +1,05%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 125,45 INV.
Lyxor Msci All Country Wld Ucits Etf Eur 291,69 +0,59%
Lyxor Msci World Ex Emu Ucits Etf - Acc 138,52 +0,70%
Lyxor Msci World Ucits Etf - Dist 215,85 +0,64%
Lyxor Ucits Etf Dj Global Titans 50 44,035 +0,84%
Ossiam World Minim Variance Nr Ucits Etf 187,07 INV.
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 13,2 INV.
Spdr Msci Acwi Imi Ucits Etf 139,25 +0,86%
Spdr Msci Acwi Ucits Etf 135,31 +0,63%
Spdr Msci World Ucits Etf 21,375 +1,04%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 138,63 +0,55%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 109,75 +1,22%
Ubs Msci World Ucits Etf A-Dis 219,94 +1,07%
Vaneck Global Equal Weight Ucits Etf 46,91 INV.
Vanguard Ftse All-World Ucits Etf 86,08 +0,51%
Vanguard Ftse Developed World Ucits Etf 64,05 +0,66%
Xtrack Msci World Eur Hed Swap Ucits Etf 25,75 +1,04%
Xtrackers Msci Ac World Ucits Etf 24,05 +0,52%
Xtrackers Msci World Swap Ucits Etf 63,22 +0,75%
Xtrackers Msci World Ucits Etf 63,96 +0,46%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 78,46 INV.
Amundi Msci Usa Ucits Etf - Eur 370,33 +0,42%
Amundi Nasdaq-100 Ucits Etf - Eur 92,6 +0,67%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 232,07 +0,55%
Amundi Prime Usa Ucits Etf Dr 22,57 INV.
Amundi Russell 2000 Eur Ucits Etf 214,87 -0,01%
Amundi S&P 500 Daily Hedged Ucits Etf 82,66 +0,51%
Amundi S&P 500 Eur Ucits Etf 54,91 +0,33%
Amundi S&P 500 Ucits Etf Dr 79,53 +0,98%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 60,06 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 12,492 INV.
Bnpp Easy S&P 500 Ucits Etf 14,068 +0,49%
Bnpp Easy S&P 500 Ucits Etf Eur H 11,142 INV.
First Trust Us Equity Income Ucits Etf B 21,985 INV.
Hsbc S&P 500 Ucits Etf 30,12 INV.
Invesco Dynamic Us Market Ucits Etf 17,542 +0,87%
Invesco Eqqq Nasdaq-100 Ucits Etf 204,56 +0,63%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 178,24 +0,60%
Invesco Ftse Rafi Us 1000 Ucits Etf 19,18 INV.
Invesco Msci Usa Ucits Etf 80,93 INV.
Invesco Russell 2000 Ucits Etf 73,74 +1,11%
Invesco S&P 500 Qvm Ucits Etf 31,53 INV.
Invesco S&P 500 Ucits Etf 550,91 +0,59%
Invesco S&P 500 Ucits Etf - B 28,1 +0,75%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 26,41 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 299,12 +0,37%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 58,69 +0,69%
Ishares Msci Canada Ucits Etf Usd Acc 128,73 +0,51%
Ishares Msci North Amer Ucits Etf Dist 56,25 +0,41%
Ishares Msci Usa Ucits Etf Usd Acc 291,59 +0,86%
Ishares Nasdaq 100 Ucits Etf Usd Acc 469,42 +0,61%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 72,78 +0,17%
Isharescores&P500$(Dist) Ucits Etf 29,975 +0,48%
Jpm Betabuild Us Equity Ucits Etf Usd A 26,55 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 26,21 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 63,81 +0,35%
L&G Us Equity Ucits Etf 11,106 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 10,982 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 264,07 +0,65%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 143,83 INV.
Lyxor Msci Canada Ucits Etf - Dist 70,57 +0,57%
Lyxor Msci Usa Ucits Etf - Dist 290,44 +0,88%
Lyxor Nasdaq 100 Ucits Etf 32,9 +0,75%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 180,51 +0,27%
Lyxor S&P 500 Ucits Etf - Dist 30,68 +0,46%
Ossiam Us Min Variance Esg Nr Ucits Etf 221,22 +0,54%
Spdr Russell 2000 Us Small Cap Ucits Etf 41,65 +0,18%
Spdr S&P 400 Us Mid Cap Ucits Etf 54,98 +0,11%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 8,508 INV.
Spdr S&P 500 Low Volatility Ucits Etf 56,14 +0,77%
Spdr S&P 500 Ucits Etf 300,65 +0,34%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 73,28 +0,42%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 48,97 +0,91%
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 12,474 +0,74%
Ubs Msci Canada Ucits Etf A-Dis 31,185 +0,71%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 18,492 +0,68%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 26,87 +0,45%
Ubs Msci Usa Ucits Etf A-Dis 290,12 +0,33%
Ubs Msci Usa Ucits Etf Usd Acc 16,43 +0,91%
Vaneck Morningstar Na Ew Ucits Etf 37,35 INV.
Vanguard S&P 500 Ucits Etf 57,15 +0,53%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 17,852 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 19,36 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 18,858 INV.
Xtrackers Msci Canada Ucits Etf 52,75 +0,61%
Xtrackers Msci Usa Minim Vol Ucits Etf 39,43 INV.
Xtrackers Msci Usa Swap Ucits Etf 82,95 +0,44%
Xtrackers Msci Usa Ucits Etf 82,29 +0,43%
Xtrackers Russell 2000 Ucits Etf 213,08 +0,43%
Xtrackers Russell Midcap Ucits Etf 24,98 +1,00%
Xtrackers S&P 500 Eur Hed Ucits Etf 49,45 +0,18%
Xtrackers S&P 500 Swap Ucits Etf 1C 55,59 +0,45%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 226,9 +0,71%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 162,98 +0,38%
Amundi Jpx Nikkei 400 Eur Ucits Etf 142,27 +0,35%
Amundi Msci Japan Ucits Etf Dr - Eur 213,32 +0,84%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 591,33 +0,23%
Amundi Prime Japan Ucits Etf Dr 23,335 INV.
Hsbc Msci Japan Ucits Etf 31,565 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 13,036 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 142,7 +0,46%
Invesco Msci Japan Ucits Etf 58,68 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 40,51 +0,32%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 144,82 +0,42%
Ishares Msci Australia Ucits Etf Usd Acc 36,045 +0,39%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 50,7 +0,32%
Ishares Msci Japan Ucits Etf Usd Dist 13,666 +0,34%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,34 +0,86%
Ishares Nikkei 225 Ucits Etf Jpy Acc 186,2 +0,41%
Isharesmscijapan Ucits Etf 145,4 +0,49%
L&G Asia Pacific Ex Japan Ucits Etf 10,786 INV.
L&G Japan Equity Ucits Etf 10,152 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 45,25 +0,19%
Lyxor Core Msci Japan Dr Ucits Etf 12,922 +0,86%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 132,74 +0,24%
Lyxor Japan Topix Dr Ucits Etf - Dist 136,94 +0,33%
Ossiam Japan Minim Variance Nr Ucits Etf 111,23 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 38,2 INV.
Ubs Msci Australia Ucits Etf Aud Acc 21,805 +0,93%
Ubs Msci Australia Ucits Etf Eur Hed Acc 15,72 +0,28%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 21,755 +1,00%
Ubs Msci Japan Ucits Etf A-Dis 43,26 +0,23%
Ubs Msci Japan Ucits Etf Jpy A-Acc 17,102 +0,88%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41,355 +0,74%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 24,11 +1,07%
Vanguard Ftse Japan Ucits Etf 28,755 +0,70%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16,056 +0,99%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 18,03 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,696 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 16,256 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 13,418 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 21,705 +1,07%
Xtrackers Msci Japan Ucits Etf 1C 58,47 +0,93%
Xtrackers Msci Pacific Exjapan Ucits Etf 59,67 +0,39%
Xtrackers Nikkei 225 Ucits Etf 20,42 +0,52%
Xtrackers S&P Asx 200 Ucits Etf 38,17 +0,42%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 80,06 +1,61%
Amundi Msci Europe Healthcare Ucits Etf 302,05 +0,18%
Amundi Msci World Energy Ucits Etf 267,54 +0,24%
Amundi Msci World Financials Ucits Etf 180,71 +0,58%
Invesco Commun S&P Us Sel Sec Ucits Etf 45,59 -0,04%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 378,1 -0,07%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 419,99 +0,43%
Invesco Energy S&P Us Sel Sect Ucits Etf 288,63 -0,41%
Invesco Financs S&P Us Sel Sec Ucits Etf 199,08 +0,83%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 425,24 -0,62%
Invesco Industr S&P Us Sel Sec Ucits Etf 387,86 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 301,09 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 33,995 -1,71%
Invesco Stx Eur 600 Optim Bank Ucits Etf 62,18 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 219,9 +1,35%
Invesco Util S&P Us Sel Sec Ucits Etf 383,81 +1,24%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 87,13 +0,01%
Lyxor Msci Wld Communic Tr Ucits Etf 132,17 +0,32%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 326,89 +0,14%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 342,79 +0,85%
Lyxor Msci Wld Energy Ucits Etf - Acc 267,93 -0,06%
Lyxor Msci Wld Financials Ucits Etf Acc 180,13 +0,17%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 340,85 -0,28%
Lyxor Msci Wld Industrials Ucits Etf Acc 352,93 +1,42%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 342 +1,29%
Lyxor Msci Wld Materials Ucits Etf - Acc 355,38 +0,99%
Lyxor Msci Wld Utilities Ucits Etf - Acc 262,62 +1,22%
Lyxor S&P 500 Banks Ucits Etf 19,614 +1,12%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 112,9 +0,18%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 44,39 +0,35%
Lyxor Stoxx Eu600 Technology Ucits Etf 62,57 +1,69%
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,01 +0,74%
Lyxor Stoxx Eu600 Utilities Ucits Etf 56,63 +1,91%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,546 +0,51%
Lyxor Stoxx Europe 600 Media Ucits Etf 39,675 +1,47%
Lyxor Stoxx Europe 600 Retail Ucits Etf 43,725 +1,37%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 59,56 -0,35%
Lyxor Stx Eu600 Basic Resource Ucits Etf 58,54 +0,62%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 63,6 +1,18%
Lyxor Stx Eu600 Financial Serv Ucits Etf 77,22 +1,30%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 93,28 +0,87%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 74,1 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 113,78 +1,32%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 30,94 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 120,04 INV.
Lyxor Stx Europe 600 Insurance Ucits Etf 44,54 +1,08%
Spdr Msci Europ Consum Discret Ucits Etf 131,98 INV.
Spdr Msci Europ Consum Staples Ucits Etf 209,3 +1,11%
Spdr Msci Europ Energy Ucits Etf 138,94 -0,06%
Spdr Msci Europ Financials Ucits Etf 57,06 +1,30%
Spdr Msci Europ Health Care Ucits Etf 164,7 +0,12%
Spdr Msci Europ Industrials Ucits Etf 203,2 INV.
Spdr Msci Europ Materials Ucits Etf 209,7 INV.
Spdr Msci Europ Technology Ucits Etf 87,81 INV.
Spdr Msci Europ Utilities Ucits Etf 141,54 +1,99%
Spdr Msci Europe Communication Ucits Etf 59,21 +0,48%
Spdr Msci World Energy Ucits Etf 28,9 +0,96%
Spdr Msci World Financials Ucits Etf 39,93 INV.
Spdr Msci World Health Care Ucits Etf 40,59 INV.
Spdr Msci World Technology Ucits Etf 66,24 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 21,125 +0,21%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 31,55 +0,05%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 26,715 +0,45%
Spdr S&P Us Energy Sel Sector Ucits Etf 16,234 -0,23%
Spdr S&P Us Financials Sel Sec Ucits Etf 29,785 +0,18%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 26,625 -0,63%
Spdr S&P Us Industrial Sel Sec Ucits Etf 30,38 +0,85%
Spdr S&P Us Materials Sel Sect Ucits Etf 24,46 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 45,55 +1,36%
Spdr S&P Us Utilities Sel Sect Ucits Etf 32,955 +0,46%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 151,32 +0,61%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 166,34 +0,16%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 114,52 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 102,92 +0,88%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 84,71 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 68,02 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 116,2 INV.
Xtrackers Msci World Comm Serv Ucits Etf 13,67 +0,35%
Xtrackers Msci World Cons Dis Ucits Etf 33,565 +0,18%
Xtrackers Msci World Cons Stap Ucits Etf 35,065 +0,53%
Xtrackers Msci World Energy Ucits Etf 27,915 +0,05%
Xtrackers Msci World Financial Ucits Etf 18,728 +1,14%
Xtrackers Msci World Heal Care Ucits Etf 34,885 -0,26%
Xtrackers Msci World Industr Ucits Etf 36,14 +1,08%
Xtrackers Msci World Infor Tec Ucits Etf 35,2 +1,06%
Xtrackers Msci World Materials Ucits Etf 36,305 +0,36%
Xtrackers Msci World Utilities Ucits Etf 27,295 +1,43%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 83,35 +1,31%
Xtrackers Stx Eu600 Banks Swap Ucits Etf 35,615 +1,35%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 457,04 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 207,65 +1,24%
Amundi Euro Stoxx Small Cap Ucits Etf 51,21 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,095 -0,23%
Amundi Msci Eu Value Fac Ucits Etf - Eur 234,25 +1,19%
Amundi Msci Eur Mom Factor Ucits Etf 73,12 +1,34%
Amundi Msci Europe Qual Factor Ucits Etf 80,92 +1,14%
Amundi S&P 500 Buyback Ucits Etf 172,54 +0,57%
Bnpp Easy Lowvol Europe Ucits Etf 142,58 +1,03%
Bnpp Easy Lowvol Us Ucits Etf 157,31 INV.
Bnpp Easy Momentum Europe Ucits Etf 133,74 INV.
Bnpp Easy Quality Europe Ucits Etf 130,82 INV.
Bnpp Easy Value Europe Ucits Etf 132,8 INV.
First Trust Eurozone Alphadex Ucits Etf 33,69 INV.
Franklin Libertyq Europ Divid Ucits Etf 26,04 +0,60%
Franklin Libertyq Europ Equity Ucits Etf 28,835 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 28,325 +1,27%
Franklin Libertyq Global Divid Ucits Etf 25,72 +1,00%
Franklin Libertyq U.S. Equity Ucits Etf 32,395 INV.
Invesco Eustx High Div Low Vol Ucits Etf 27,725 +0,54%
Invesco Glob Buyback Achievers Ucits Etf 34,44 INV.
Invesco S&P500 High Div L Vol Ucits Etf 30,1 INV.
Ishares Asia Pacif Divid Ucits Etf Dist 24,7 +0,39%
Ishares Dj Us Select Dividend Ucits Etf 68,6 +0,50%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 33,06 +0,47%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 29,68 +0,46%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,332 +0,86%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 7,697 +1,28%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 7,729 +1,39%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 7,253 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,723 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 7,295 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 43,695 +0,99%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 38,48 +0,90%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,842 +0,88%
Ishares Euro Dividend Ucits Etf Eur Dist 22,215 +0,73%
Ishares Euro Stoxx Mid Ucits Etf Dist 63,2 +0,85%
Ishares Euro Stoxx Small Ucits Etf Dist 37,97 +0,50%
Ishares Msci Emu Small Cap Ucits Etf Acc 218,55 +0,58%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,575 INV.
Ishares Msci Usa Small Cap Ucits Etf Acc 328,25 +0,25%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,918 +0,92%
Ishares Uk Dividend Ucits Etf Dist 9,675 +1,14%
Jpm Global Equity Multi-Factor Ucits Etf 24,435 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 148,7 +1,47%
Lyxor Msci Emu Small Cap Dr Ucits Etf 306,75 +0,56%
Lyxor Msci Emu Value Dr Ucits Etf Dist 112,28 +0,83%
Lyxor Stx Europe Select Div 30 Ucits Etf 17,8 +0,85%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 362,65 +1,00%
Ossiam Sh Barclays Cape Us Sector Val Tr 733,01 +0,78%
Spdr Msci Europ Small Cap Ucits Etf 259,4 +1,17%
Spdr S&P Euro Div Aristocrats Ucits Etf 24,715 +0,49%
Spdr S&P Glob Div Aristocrats Ucits Etf 32,7 +0,85%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 46,26 +0,62%
Spdr S&P Us Div Aristocrats Ucits Etf 53,92 +0,28%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 20,185 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 76,64 +0,27%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,36 +0,53%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,672 +1,19%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 16,63 +1,08%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 21,635 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 22,85 +0,97%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 24,835 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 22,825 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 21,835 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 26,76 +0,58%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,682 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 10,314 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 38 +0,68%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 17,26 +1,16%
Vaneck Morningst Us Wide Moat Ucits Etf 36,4 +0,34%
Vaneck Morningstar Dm Dividend Ucits Etf 29,93 +1,10%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 52,62 +0,30%
Vanguard Global Liquidity Fact Ucits Etf 34,115 INV.
Vanguard Global Min Volatility Ucits Etf 34,86 +0,93%
Vanguard Global Momentum Fact Ucits Etf 33,56 INV.
Vanguard Global Value Factor Ucits Etf 30,875 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 16,458 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 18,08 +0,66%
Wisdomtree Euro Qual Div Grow Ucits Etf 19,496 INV.
Wisdomtree Glob Qual Div Grow Ucits Etf 23,965 +0,71%
Wisdomtree Japan Smallcap Div Ucits Etf 43,935 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 45,08 -0,12%
Wisdomtree Us Multifactor Ucits Etf 50,32 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 51,25 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 24,255 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 17,836 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 31,595 +0,70%
Xtrackers Eustx Quality Divid Ucits Etf 22,545 +0,80%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 49,08 +0,73%
Xtrackers Msci World Minim Vol Ucits Etf 32,81 +0,69%
Xtrackers Msci World Momentum Ucits Etf 36,6 +0,91%
Xtrackers Msci World Quality Ucits Etf 39 +0,68%
Xtrackers Msci World Value Ucits Etf 30,705 +1,09%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 290,91 +0,67%
Amundi Msci Europe Sri Ucits Etf Dr 61,23 +1,21%
Amundi Msci Usa Sri Ucits Etf Dr 63,45 +0,99%
Amundi Msci World Sri Ucits Etf Dr 62,38 +1,05%
Amundi S&P Global Luxury Ucits Etf 138,77 -0,23%
Amundi Stx Glb Artific Intell Ucits Etf 59,77 +0,76%
Bnp Easy Msci Europe S-Series Ucits Etf 24,48 INV.
Bnp Easy Msci Japan S-Series Ucits Etf 23,165 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 192,12 +1,02%
Bnpp Easy Msci Em Excw Ucits Etf 10,26 +0,94%
Bnpp Easy Msci Emu Excw Ucits Etf 10,908 INV.
Bnpp Easy Msci Europe Excw Ucits Etf 11,67 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 10,27 +0,96%
Bnpp Easy Msci N America Excw Ucits Etf 13,5 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 11,64 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 68,24 +0,93%
Bnpp Ecpi Circular Econ Lead Ucits Etf 11,402 +0,64%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 9,615 -0,03%
First Trust Indxx Inn Tra&Proc Ucits Etf 21,61 +0,72%
Han-Gins Cloud Technology Ucits Etf 8,921 +1,62%
Han-Gins Healthcare Innov Ucits Etf Acc 7,98 +0,64%
Han-Gins Innovat Technologies Ucits Etf 8,681 +0,42%
Indexiq Fact Sust Emu Equity Ucits Etf 27,345 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 28,54 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 30,415 INV.
Invesco Global Blockchain Ucits Etf A 43,35 +0,74%
Invesco Msci Eur Esg Catholic Ucits Etf 47,695 INV.
Invesco Msci Europe Esg Screen Ucits Etf 44,855 INV.
Invesco Msci Usa Esg Screen Ucits Etf 42,495 +0,70%
Invesco Msci World Esg Screen Ucits Etf 42,345 +0,73%
Invesco Pref Shares Ucits Etf Eu H Dis 19,906 +0,12%
Invesco Preferred Shares Ucits Etf 18,3375 +0,01%
Invesco Us Energy Infrastr Ucits Etf (A) 65,03 -0,17%
Invesco Us Energy Infrastr Ucits Etf (B) 39,43 -0,44%
Invesco Var Rate Pref Shares Ucits Etf 38,45 INV.
Ishares Ageing Population Ucits Etf Acc 5,733 -0,09%
Ishares Automat & Robotics Ucits Etf Acc 8,019 +0,56%
Ishares Digital Security Ucits Etf Acc 5,226 +1,02%
Ishares Digitalisation Ucits Etf Usd Acc 6,734 +0,72%
Ishares Electric Veh Tec Ucits Etf Usd A 4,8245 +0,23%
Ishares Global Clean Energy Ucits Etf 6,56 +1,30%
Ishares Global Infrastr Ucits Etf Dist 29,1 +1,16%
Ishares Global Water Ucits Etf Usd Dist 45,82 +1,00%
Ishares Healthcare Innov Ucits Etf Acc 6,144 -0,78%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 30,625 +1,41%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 26,07 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 26,29 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 27,2 +0,48%
L&G Battery Value-Chain Ucits Etf 8,453 +0,21%
L&G Cyber Security Ucits Etf 16,07 +0,82%
L&G Ecommerce Logistics Ucits Etf 9,297 +0,55%
L&G Global Robo And Auto Ucits Etf 15,682 +0,95%
L&G Gold Mining Ucits Etf 27,075 +0,41%
L&G Pharma Breakthrough Ucits Etf 9,773 -2,05%
L&G Us Energy Infrastr Mlp Ucits Etf 4,16 +0,08%
Lyxor Msci Em Esg Trend Lead Ucits Etf 17,422 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 23,345 +1,30%
Lyxor Msci Europe Esg Leaders Ucits Etf 24,4 +1,10%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 22,92 +1,13%
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 21,91 +0,46%
Lyxor New Energy Ucits Etf - Dist 30,435 +1,82%
Lyxor Privex Ucits Etf 9,55 +1,22%
Lyxor Robotics & Ai Ucits Etf 21,915 +0,71%
Lyxor World Water Ucits Etf - Dist 45,735 +1,21%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 74,81 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 112,75 INV.
Ossiam World Esg Machine Learn Ucits Etf 122,75 +1,07%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 21,8 +1,30%
Ubs Etf Msci Japan Social Resp Ucits Etf 21,385 +0,87%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 12,152 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 16,242 +0,78%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 12,64 +0,99%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,94 +0,68%
Ubs Msci China Esg Univ Ucits Etf Usd D 10,278 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 12,628 +1,02%
Ubs Msci Emer Social Res Ucits Etf Usd A 14,534 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 22,3 +1,53%
Ubs Msci Emu Socially Respons Ucits Etf 105,86 +1,07%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 13,452 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 69,42 +0,95%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 17,814 +0,75%
Ubs Msci Usa Socially Respons Ucits Etf 121,94 +0,81%
Ubs Msci World Soc Res Ucits Etf Usd A 18,412 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 97,98 +0,71%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 18,77 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 19,644 INV.
Vaneck Global Mining Ucits Etf 19,072 +0,60%
Vaneck Junior Gold Miners Ucits Etf 31,675 -0,09%
Vaneck Natural Resources Ucits Etf 19,994 INV.
Vaneck Preferred Us Equity Ucits Etf 20,16 INV.
Vaneck Sustainable World Ew Ucits Etf 95,09 INV.
Vaneck Vectors Gold Miners Ucits Etf 27,965 +0,29%
Vaneck Video Gaming Esports Ucits Etf 22,21 +0,48%
Wisdomtree Artif Intel Ucits Etf Usd Acc 33,17 +1,42%
Wisdomtree Cloud Comput Ucits Etf Usd A 25,32 +1,28%
Xtrackers Esg Msci Europe Ucits Etf 22,275 +1,20%
Xtrackers Esg Msci Japan Ucits Etf 17,26 +0,72%
Xtrackers Esg Msci Usa Ucits Etf 29,46 +0,91%
Xtrackers Esg Msci World Ucits Etf 22,905 +1,22%
Xtrackers Lpx Private Eq Swap Ucits Etf 71,55 +0,17%
Xtrackers S&P Glob Infras Swap Ucits Etf 46,64 +1,04%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 36,62 INV.
Invesco Bloomberg Commodity Ucits Etf 14,774 -0,83%
Ishares Divers Commodity Swap Ucits Etf 18,016 -0,87%
L&G Longer Dated All Comm Ucits Etf 12,462 -0,91%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 93,37 INV.
Lyxor Commodity Crb Tr Ucits Etf 15,15 -1,26%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,92 -0,60%
Lyxor Core Commodity Crb Tr Ucits Etf 18,978 INV.
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,14 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 51 -1,24%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 56,05 -0,67%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,25 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,297 -0,29%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,332 -0,11%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 39,38 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 199,51 +0,09%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 50,56 INV.
Amundi Euro Inflation Dr Ucits Etf 230,39 +0,10%
Ishares $ Tips Ucits Etf Usd Acc 201,88 +0,29%
Ishares Infl Linked Govt Ucits Etf Acc 221,21 +0,10%
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf 159,61 +0,09%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,472 +0,13%
Lyxor Core Us Tips Dr Ucits Etf Dist 96,44 +0,25%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,62 +0,06%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 100,97 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 96,39 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 94,09 +0,17%
Spdr Barclays Us Tips Ucits Etf 29,15 +0,36%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,356 +0,41%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,994 +0,09%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,046 +0,17%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 20,565 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 13,52 +0,54%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 221,13 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 229,88 +0,03%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 239,3 +0,28%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,83 +0,26%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 117,44 +0,02%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,06 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,83 INV.
Lyxor Euro Overnight Return Ucits Etf 104,658 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 95,55 +0,09%
Lyxor Smart Overnight Ucits Etf C-Eur 987,879 INV.
Lyxor Smart Overnight Ucits Etf C-Usd 972,794 +0,14%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,64 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 216,2 -0,18%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 162,49 +0,13%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 53,1 +0,04%
Franklin Liberty Euro Green Bd Ucits Etf 26,13 +0,15%
Ishares Eu Aggregate Bond Ucits Etf Dist 127,35 +0,17%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 93 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 91,565 INV.
Lyxor Green Bond (Dr) Ucits Etf 54,75 +0,24%
Pimco Euro Short Maturity Ucits Etf 99,97 -0,01%
Pimco Us Dollar Short Maturity Ucits Etf 92,15 INV.
Spdr Bl Bar Glob Aggregate Ucits Etf 27,69 +0,20%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,305 +0,13%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 10,942 -0,24%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,256 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,78 -0,22%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,334 -0,13%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,448 +0,50%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55 +0,20%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,12 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,645 +0,18%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 43,16 +0,29%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 434,4 +1,21%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 66,71 +0,92%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11,7 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 23,655 INV.
Invesco Real Estate S&P Us Ucits Etf 18,526 +0,72%
Ishares Asia Property Yld Ucits Etf Dist 27,425 +1,05%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 26,205 +0,75%
Ishares Euro Prop Yield Ucits Etf Dist 47,52 +1,02%
Ishares Uk Property Ucits Etf Gbp Dist 7,84 +1,24%
Ishares Us Property Yield Ucits Etf 28,89 +0,45%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 49,87 +0,75%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 53,42 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 48,25 +0,96%
Spdr Dj Global Real Estate Ucits Etf 36,36 +0,96%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 36,56 +0,83%
Vaneck Global Real Estate Ucits Etf 43,745 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 31,37 +1,00%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 131,6 +0,12%
Invesco Emer Mkts Usd Bond Ucits Etf 18,07 +0,24%
Ishares J.P. Morgan $ Em Ucits Etf Dist 103,68 -0,05%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 54,8 +0,13%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 95,1 -0,01%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 100,7 -0,07%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 97,215 +0,20%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 94,2 +0,02%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 92,49 +0,22%
Pimco Em Advan Loc Bond Source Ucits Etf 71,45 +0,34%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,07 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 66,89 +0,10%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 27,41 -0,22%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 11,14 INV.
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 13,002 +0,06%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,574 INV.
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 14,978 +0,08%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,006 -0,12%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 58,8 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 47,82 +0,15%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13,328 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 12,722 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 339,66 +0,02%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,788 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 14,552 +0,10%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 249 +0,08%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 204,02 +0,04%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 242,29 +0,16%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 243,01 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,39 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 252,69 +0,05%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,24 -0,03%
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 277,27 +0,16%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 168,51 -0,02%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 313,75 +0,19%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 55,14 +0,07%
Amundi Prime Euro Govies Ucits Etf Dr 21,24 +0,05%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,684 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,63 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,79 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,635 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,435 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,105 INV.
Invesco Euro Government Bond Ucits Etf 38,99 +0,04%
Ishares Core Eu Govt Bond Ucits Etf Dist 131,19 +0,15%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,36 +0,04%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 192,8 -0,02%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 269,37 +0,38%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 226,3 +0,19%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,22 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,93 -0,04%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 137,4 -0,14%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 162,69 +0,11%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,87 +0,08%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,19 +0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,145 -0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 105,55 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 168,11 +0,08%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 187,99 +0,14%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 238,27 +0,20%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 150,7 +0,11%
Lyxor Eur Flattening 2-10 Ucits Etf 101,63 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 97,21 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 192 +0,09%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,89 +0,01%
Lyxor Euro Government Bond 3-5 Ucits Etf 154,55 +0,07%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 264,59 +0,31%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,07 -0,01%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 112,92 +0,06%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 126,3 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,39 -0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 35,355 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 32,97 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 66,64 +0,15%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,38 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,792 +0,13%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,46 INV.
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 21,465 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,524 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,905 +0,06%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 54,82 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 55,63 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,74 +0,08%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 168,69 -0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 392,38 +0,01%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 433,01 +0,43%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 207,79 +0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 246,28 +0,02%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 282,46 INV.
Xtrackers Ii Euroz Govt Ucits Etf 1C 249,55 +0,19%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 145,04 INV.
Xtrackers Ii Germany Govt Ucits Etf 211,53 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 188,22 -0,09%

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,56 +0,28%
Amundi Prime Global Govies Ucits Etf Dr 21,59 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,476 +0,13%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,426 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 237,09 -0,01%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 221,36 -0,19%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 257,93 +0,19%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,292 +0,02%
Amundi Us Treasury 1-3 Ucits Etf - Usd 160,37 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 199,96 -0,01%
Amundi Us Treasury 7-10 Ucits Etf - Usd 253,02 +0,26%
Invesco Us Treas 7-10 Ucits Etf Eur H D 41,7 -0,16%
Invesco Us Treasury 1-3 Year Ucits Etf 36,89 +0,01%
Invesco Us Treasury 3-7 Year Ucits Etf 38