11.21 Milano
+0,45%
22.197,12
14/10 Nasdaq
-0,10%
8.048,65
11.21 Londra
-0,05%
7.209,52
11.21 Francoforte
+0,43%
12.539,76

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 40,3 INV.
Ishares Msci South Africa Ucits Etf Acc 27,84 +0,89%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 7,233 INV.
Lyxor Msci South Africa Ucits Etf A 32,58 +0,80%
Lyxor Pan Africa Ucits Etf - Acc 9,18 INV.

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 267,2 -0,05%
Amundi Msci Em Asia Ucits Etf - Eur 28,83 +0,17%
Amundi Msci India Ucits Etf - Eur 514,18 INV.
Csop Source Ftse China A50 Ucits Etf 20,89 +0,24%
Franklin Ftse China Ucits Etf 24,08 INV.
Franklin Ftse India Ucits Etf 21,335 INV.
Franklin Ftse Korea Ucits Etf 23,93 INV.
Hsbc Msci Ac Far East Ex Japan Ucits Etf 40,17 INV.
Hsbc Msci China A Inclusion Ucits Etf 8,755 INV.
Hsbc Msci China Ucits Etf 7,001 INV.
Hsbc Msci Em Far East Ucits Etf 40,06 INV.
Hsbc Msci Indonesia Ucits Etf 72,5 INV.
Hsbc Msci Korea Ucits Etf 39,995 INV.
Hsbc Msci Malaysia Ucits Etf 29,25 INV.
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf 13,118 INV.
Hsbc Msci Taiwan Capped Ucits Etf 35,87 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 11,25 -0,23%
Ishares China Large Cap Ucits Etf Dist 105,56 +0,18%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 47,005 +0,14%
Ishares Msci Em Asia Ucits Etf Usd Acc 128,82 +0,25%
Ishares Msci Korea Ucits Etf Usd Acc 126,6 INV.
Ishares Msci Korea Ucits Etf Usd Dist 35,79 +0,15%
Ishares Msci Taiwan Ucits Etf Usd Dist 42,685 +0,49%
L&G e Fund Msci China A Ucits Etf 13,22 INV.
Lyxor China Enterprise Hscei Ucits Etf 144,12 +0,19%
Lyxor Hong Kong Hsi Ucits Etf 28,645 INV.
Lyxor Hwabao Msci China A Dr Ucits Etf 123,94 -0,31%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 105 INV.
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 53,82 +0,26%
Lyxor Msci China Ucits Etf 16,96 INV.
Lyxor Msci Em Asia Ucits Etf 8,273 INV.
Lyxor Msci Emerging Ex China Ucits Etf 17,658 INV.
Lyxor Msci India Ucits Etf - Acc 16,476 +0,66%
Lyxor Msci Indonesia Ucits Etf 124,61 INV.
Lyxor Msci Korea Ucits Etf 51,27 INV.
Lyxor Msci Malaysia Ucits Etf 13,846 -0,46%
Lyxor Msci Taiwan Ucits Etf 14,926 +0,23%
Lyxor Msci Thailand Ucits Etf A 222,09 INV.
Spdr Msci Em Asia Ucits Etf 56,85 +0,21%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 127,03 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 9,595 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 38,885 INV.
Xtrackers Csi300 Swap Ucits Etf 10,934 -0,22%
Xtrackers Ftse China 50 Ucits Etf 33,955 -0,04%
Xtrackers Ftse Vietnam Swap Ucits Etf 28,615 -0,80%
Xtrackers Harvest Csi300 Ucits Etf 10,052 -0,16%
Xtrackers Msci China Ucits Etf 15,46 +0,30%
Xtrackers Msci Em Asia Swap Ucits Etf 44,175 INV.
Xtrackers Msci Indonesia Swap Ucits Etf 13,664 +0,78%
Xtrackers Msci Korea Ucits Etf 58,31 INV.
Xtrackers Msci Taiwan Ucits Etf 28 INV.
Xtrackers Msci Thailand Ucits Etf 24,495 INV.
Xtrackers Nifty 50 Swap Ucits Etf 141,93 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 46,53 INV.
Amundi Msci Latin America Emer Ucits Etf 13,904 +0,99%
Franklin Ftse Brazil Ucits Etf 23,125 INV.
Hsbc Msci Em Latin America Ucits Etf 24,225 INV.
Ishares Msci Brazil Ucits Etf Dist 28,965 INV.
Ishares Msci Em Lat Amer Ucits Etf Dist 16 +0,87%
Ishares Msci Mex Cap Ucits Etf Usd Acc 96,39 INV.
Lyxor Msci Brazil Ucits Etf A 20,15 +1,05%
Lyxor Msci Em Latin America Ucits Etf 28,325 +0,46%
Xtrackers Msci Brazil Ucits Etf 45,24 INV.
Xtrackers Msci Em Latam Swap Ucits Etf 42,075 INV.
Xtrackers Msci Mexico Ucits Etf 3,9675 +0,39%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 11,05 INV.
Invesco Rdx Ucits Etf 132,1 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 118,82 +0,60%
Ishares Msci Turkey Ucits Etf Usd Dist 13,358 +1,35%
Lyxor Msci East Europe Ex Russ Ucits Etf 20,1 +0,10%
Lyxor Msci Russia Ucits Etf A 42,835 +0,56%
Lyxor Msci Turkey Ucits Etf A 26,6 +0,66%
Xtrackers Msci Russia Cap Swap Ucits Etf 30,51 +0,26%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 46,17 INV.
Amundi Msci Emerging Ucits Etf - Eur 4,133 +0,23%
Bnp Easy Msci Emerging S-Serie Ucits Etf 98,19 INV.
Hsbc Msci Emerging Markets Ucits Etf 9,337 +0,21%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,572 INV.
Invesco Msci Emerging Markets Ucits Etf 39,995 INV.
Ishares Bric 50 Ucits Etf Usd Dist 27,295 +0,37%
Ishares Core Msci Em Imi Ucits Etf Acc 24,91 +0,30%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 26,8 +0,11%
Ishares Msci Em Ucits Etf Dist 35,58 +0,23%
Ishares Msci Em Ucits Etf Usd Acc 29,65 +0,20%
Lyxor Ftse Emer Min Var Ucits Etf Acc 87,73 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 10,41 +0,21%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 108,88 INV.
Spdr Msci Emerging Markets Ucits Etf 48,315 INV.
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 40,545 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 91,29 INV.
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,663 INV.
Vanguard Ftse Emerging Markets Ucits Etf 50,77 +0,24%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 18,386 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,854 INV.
Xtrackers Msci Em Emea Swap Ucits Etf 25,785 INV.
Xtrackers Msci Emerg Markets Ucits Etf 43,276 INV.
Xtrackers Msci Emerg Mkts Swap Ucits Etf 39,885 +0,29%
Xtrackers S&P Sel Front Swap Ucits Etf 12,642 -0,36%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 40,445 INV.
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 79,42 +0,53%
Amundi Msci Emu Ucits Etf Dr - Eur 209,75 INV.
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 106,42 +0,61%
Amundi Msci Europe Ex Emu Ucits Etf 246,15 INV.
Amundi Msci Europe Ucits Etf - Eur 231 +0,37%
Amundi Msci Europe Ucits Etf Dr 62,56 INV.
Amundi Msci Nordic Eur Ucits Etf 375,75 +0,68%
Amundi Prime Europe Ucits Etf Dr 22,46 +0,49%
Amundi Prime Eurozone Ucits Etf Dr 23,19 +0,72%
Hsbc Euro Stoxx 50 Ucits Etf 37,2 +0,70%
Hsbc Msci Europe Ucits Etf 13,32 INV.
Invesco Euro Stoxx 50 Ucits Etf 77,99 +0,70%
Invesco Euro Stoxx 50 Ucits Etf (B) 35,645 +0,72%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 14,876 INV.
Invesco Ftse Rafi Europe Ucits Etf 9,19 INV.
Invesco Gs Equity Fac Europe Ucits Etf 145,04 INV.
Invesco Msci Europe Ucits Etf 226,9 INV.
Invesco Stoxx Europe 600 Ucits Etf 83,66 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 89,84 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 55,41 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 115,18 +0,54%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 46,635 +0,30%
Ishares Euro Stoxx Ucits Etf 38,33 +0,64%
Ishares Msci Emu Large Cap Ucits Etf Acc 38,67 +0,60%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 32,76 +0,60%
Ishares Stoxx Europe 50 Ucits Etf Dist 32,825 +0,24%
Ishares Stoxx Europe 600 Ucits Etf 38,62 +0,32%
Isharescoreeurostoxx50?(Dist) Ucits Etf 36,235 +0,56%
Isharescoremsciemu(Acc) Ucits Etf 119,34 +0,54%
Isharescoremsciemu(Dist) Ucits Etf 5 INV.
Isharescoremscieurope Ucits Etf 24,4 +0,23%
Isharescoremscieurope?(Acc) Ucits Etf 52,82 +0,23%
L&G Europe Ex Uk Ucits Etf 11,06 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 172,4 +0,61%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 144,14 INV.
Lyxor Core Msci Emu Dr Ucits Etf Dist 48,3 +0,65%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 159,7 +0,44%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 34,715 +0,56%
Lyxor Ftse Europe Min Var Dr Ucits Etf 120,66 INV.
Lyxor Msci Europe Ucits Etf - Dist 129,22 +0,34%
Ossiam Istxx Europe Min Var Nr Ucits Etf 187,18 INV.
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 94 +0,88%
Spdr Euro Stoxx Low Volatility Ucits Etf 40,85 INV.
Spdr Msci Emu Ucits Etf 51,49 +0,39%
Spdr Msci Europ Ucits Etf 209,4 +0,58%
Think European Equity Ucits Etf 56,03 +0,90%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,866 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,75 +0,58%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 20,645 INV.
Ubs Msci Emu Ucits Etf A-Dis 124 +0,68%
Ubs Msci Europe Ucits Etf A-Dis 64,15 INV.
Vanguard Ftse Developed Europe Ucits Etf 30,72 +0,69%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 16,686 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 15,27 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,722 INV.
Wisdomtree Europe Eq Ucits Etf Eur Acc 17,652 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 16,08 +0,80%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 52,67 +0,59%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 38,1 +0,57%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 20,015 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 28,36 INV.
Xtrackers Msci Emu Ucits Etf 40,875 +0,55%
Xtrackers Msci Europe Ucits Etf 60,66 +0,68%
Xtrackers Stoxx Europe 600 Ucits Etf 85,06 +0,50%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 83,37 +0,47%
Amundi Etf Dax Ucits Etf Dr 229,35 +0,44%
Amundi Msci Spain Ucits Etf 193,44 INV.
Amundi Msci Uk Ucits Etf 196,98 +0,19%
Ishares Core Dax Ucits Etf 107,42 +0,45%
Ishares Core Ftse 100 Ucits Etf Dist 8,161 +0,31%
Ishares Mdax Ucits Etf (De) 217,15 INV.
Ishares Msci Uk Ucits Etf Acc 123,94 INV.
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,96 +0,29%
Lyxor Dax (Dr) Ucits Etf - Acc 118,36 +0,41%
Lyxor Ftse 100 Ucits Etf - Acc 12,03 +0,62%
Lyxor Msci Greece Ucits Etf 0,989 +0,48%
Ubs Ftse 100 Ucits Etf A-Dis 76,76 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 18,018 +0,39%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 19,786 -0,11%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,908 INV.
Ubs Msci Uk Ucits Etf Gbp A-Acc 26,815 INV.
Vanguard Ftse 100 Ucits Etf 36,4 INV.
Xtrackers Cac 40 Ucits Etf 59,64 +0,39%
Xtrackers Dax Ucits Etf 120,86 +0,37%
Xtrackers Switzerland Ucits Etf 96,95 -0,09%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 43,655 +0,55%
Amundi Msci Italy Ucits Etf 111,5 +0,32%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,8265 +0,10%
Ishares Ftse Mib Ucits Etf Eur Acc 85,22 +0,31%
Ishares Ftse Mib Ucits Etf Eur Dist 13,57 +0,31%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 128 +0,58%
Lyxor Ftse Mib Ucits Etf - Dist 21,48 +0,49%
Lyxor Italia Equity Pir Dr Ucits Etf 106,66 INV.
Wisdomtree Ftse Mib Banks 135,3 +0,64%
Xtrackers Ftse Mib Ucits Etf 22,94 +0,66%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 303,79 INV.
Amundi Msci World Ucits Etf - Eur 292,29 +0,24%
Amundi Msci World Ucits Etf Dr 66,66 INV.
Amundi Prime Global Ucits Etf Dr 20,085 +0,44%
Hsbc Msci World Ucits Etf 19,862 +0,38%
Hsbc Multi Factor Worldwide Eq Ucits Etf 17,304 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 17,5 INV.
Invesco Gs Equity Fac World Ucits Etf 138,44 +0,49%
Invesco Msci World Ucits Etf 56,7 +0,43%
Ishares Core Msci World Ucits Etf Acc 53,04 +0,34%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 46,315 +0,37%
Ishares Msci World Eur Hdg Ucits Etf Acc 53,37 +0,30%
Ishares Msci World Ucits Etf Usd Dist 42,25 +0,37%
Jpm Equity Long Short Ucits Etf Eur Hd A 20,995 INV.
Jpmorgan Equity Long-Short Ucits Etf 19,994 INV.
L&G Global Equity Ucits Etf 9,907 INV.
Lyxor Core Msci World Dr Ucits Etf 9,709 +0,40%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 118,21 +0,64%
Lyxor Msci All Country Wld Ucits Etf Eur 264,45 +0,37%
Lyxor Msci World Ex Emu Ucits Etf - Acc 125,2 +0,64%
Lyxor Msci World Ucits Etf - Dist 195,78 +0,39%
Lyxor Ucits Etf Dj Global Titans 50 39,13 +0,08%
Ossiam World Minim Variance Nr Ucits Etf 180,52 INV.
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 12,004 INV.
Spdr Msci Acwi Imi Ucits Etf 125,44 +0,11%
Spdr Msci Acwi Ucits Etf 122,63 +0,41%
Spdr Msci World Ucits Etf 19,202 INV.
Think Global Equity Ucits Etf 43,055 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 126,23 +0,27%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 98,46 INV.
Ubs Msci World Ucits Etf A-Dis 198,74 +0,48%
Vanguard Ftse All-World Ucits Etf 78,35 +0,44%
Vanguard Ftse Developed World Ucits Etf 57,88 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 23,295 INV.
Xtrackers Msci Ac World Ucits Etf 21,815 +0,23%
Xtrackers Msci World Swap Ucits Etf 57,13 +0,35%
Xtrackers Msci World Ucits Etf 57,834 INV.

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 70,03 INV.
Amundi Msci Usa Ucits Etf - Eur 331,64 +0,52%
Amundi Nasdaq-100 Ucits Etf - Eur 78,77 INV.
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 199,46 +0,34%
Amundi Prime Usa Ucits Etf Dr 20,31 INV.
Amundi Russell 2000 Eur Ucits Etf 192,75 INV.
Amundi S&P 500 Daily Hedged Ucits Etf 74,31 +0,32%
Amundi S&P 500 Eur Ucits Etf 49,13 +0,30%
Amundi S&P 500 Ucits Etf Dr 70,64 INV.
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 55,31 INV.
Bnp Easy Msci Usa Sri S-Series Ucits Etf 11,186 INV.
Bnpp Easy S&P 500 Ucits Etf 12,59 +0,45%
Bnpp Easy S&P 500 Ucits Etf Eur H 10,006 INV.
First Trust Us Equity Income Ucits Etf B 20,77 INV.
Hsbc S&P 500 Ucits Etf 27,165 +0,31%
Invesco Dynamic Us Market Ucits Etf 16,254 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 175,07 +0,39%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 152,66 INV.
Invesco Ftse Rafi Us 1000 Ucits Etf 17,576 +0,27%
Invesco Msci Usa Ucits Etf 72,02 INV.
Invesco Russell 2000 Ucits Etf 65,63 INV.
Invesco S&P 500 Qvm Ucits Etf 28,515 INV.
Invesco S&P 500 Ucits Etf 492,15 +0,36%
Invesco S&P 500 Ucits Etf - B 25,09 INV.
Invesco S&P 500 Ucits Etf Eur Hdg Acc 23,72 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 267,7 +0,27%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 53,56 +0,19%
Ishares Msci Canada Ucits Etf Usd Acc 118,92 INV.
Ishares Msci North Amer Ucits Etf Dist 50,52 +0,30%
Ishares Msci Usa Ucits Etf Usd Acc 258,73 INV.
Ishares Nasdaq 100 Ucits Etf Usd Acc 400,94 +0,39%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 65,67 +0,29%
Isharescores&P500$(Dist) Ucits Etf 26,929 +0,35%
Jpm Betabuild Us Equity Ucits Etf Usd A 23,645 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 23,455 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 57,23 INV.
L&G Us Equity Ucits Etf 9,912 +0,24%
Lyxor Core Morningstar Us Dr Ucits Etf 9,853 INV.
Lyxor Dj Indust Average Ucits Etf - Dist 243,63 +0,22%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 133,71 INV.
Lyxor Msci Canada Ucits Etf - Dist 65,08 INV.
Lyxor Msci Usa Ucits Etf - Dist 258,89 +0,28%
Lyxor Nasdaq 100 Ucits Etf 28,07 +0,38%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 163,87 +0,31%
Lyxor S&P 500 Ucits Etf - Dist 27,625 +0,33%
Ossiam Us Min Variance Esg Nr Ucits Etf 209,4 +0,16%
Spdr Russell 2000 Us Small Cap Ucits Etf 37,62 +0,48%
Spdr S&P 400 Us Mid Cap Ucits Etf 50,46 INV.
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,645 INV.
Spdr S&P 500 Low Volatility Ucits Etf 53,16 +0,32%
Spdr S&P 500 Ucits Etf 270,42 +0,32%
Think Morningstar Northamer Eq Ucits Etf 33,685 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 65,25 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 43,495 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 11,484 INV.
Ubs Msci Canada Ucits Etf A-Dis 28,725 INV.
Ubs Msci Canada Ucits Etf Eur Hedged Acc 17,278 +0,33%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 24,115 +0,27%
Ubs Msci Usa Ucits Etf A-Dis 258,71 INV.
Ubs Msci Usa Ucits Etf Usd Acc 14,558 INV.
Vanguard S&P 500 Ucits Etf 51,29 +0,27%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 17,004 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 18,296 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 17,982 INV.
Xtrackers Msci Canada Ucits Etf 48,75 +0,14%
Xtrackers Msci Usa Minim Vol Ucits Etf 36,82 INV.
Xtrackers Msci Usa Swap Ucits Etf 73,84 INV.
Xtrackers Msci Usa Ucits Etf 73,52 +0,31%
Xtrackers Russell 2000 Ucits Etf 191 INV.
Xtrackers Russell Midcap Ucits Etf 22,533 INV.
Xtrackers S&P 500 Eur Hed Ucits Etf 44,415 INV.
Xtrackers S&P 500 Swap Ucits Etf 1C 49,71 +0,32%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 213,4 +0,73%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 152,31 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 135,29 +0,94%
Amundi Msci Japan Ucits Etf Dr - Eur 201,92 +0,82%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 551,19 +0,39%
Amundi Prime Japan Ucits Etf Dr 22,59 +0,67%
Hsbc Msci Japan Ucits Etf 29,74 INV.
Hsbc Msci Pacific Ex Japan Ucits Etf 12,072 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 135,22 +0,60%
Invesco Msci Japan Ucits Etf 55,3 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 38,53 +0,64%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 134,6 +0,18%
Ishares Msci Australia Ucits Etf Usd Acc 33,24 INV.
Ishares Msci Japan Eur Hdg Ucits Etf Acc 47,775 +0,62%
Ishares Msci Japan Ucits Etf Usd Dist 13,068 +0,63%
Ishares Msci Pacific Ex-J Ucits Etf Dist 39,765 +0,23%
Ishares Nikkei 225 Ucits Etf Jpy Acc 176,38 +1,20%
Isharesmscijapan Ucits Etf 137,83 +0,58%
L&G Asia Pacific Ex Japan Ucits Etf 9,978 INV.
L&G Japan Equity Ucits Etf 9,577 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 42,69 +0,65%
Lyxor Core Msci Japan Dr Ucits Etf 12,214 +0,78%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 125,4 INV.
Lyxor Japan Topix Dr Ucits Etf - Dist 131,22 +0,68%
Ossiam Japan Minim Variance Nr Ucits Etf 108,37 +0,61%
Spdr Msci Japan Eur Hdg Ucits Etf 35,71 INV.
Ubs Msci Australia Ucits Etf Aud Acc 20,035 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 14,712 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,345 +0,57%
Ubs Msci Japan Ucits Etf A-Dis 41,08 +0,65%
Ubs Msci Japan Ucits Etf Jpy A-Acc 16,032 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 38,245 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 22,03 +0,48%
Vanguard Ftse Japan Ucits Etf 27,495 +1,01%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,91 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 17,01 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,794 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 15,204 INV.
Xtrackers Jpx-Nikkei 400 Ucits Etf 12,652 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 20,27 +0,60%
Xtrackers Msci Japan Ucits Etf 1C 55,18 +0,62%
Xtrackers Msci Pacific Exjapan Ucits Etf 55,36 INV.
Xtrackers Nikkei 225 Ucits Etf 19,296 +1,09%
Xtrackers S&P Asx 200 Ucits Etf 35,135 INV.

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 75,96 +0,41%
Amundi Msci Europe Healthcare Ucits Etf 265 -0,02%
Amundi Msci World Energy Ucits Etf 259,05 +0,14%
Amundi Msci World Financials Ucits Etf 165,75 INV.
Invesco Commun S&P Us Sel Sec Ucits Etf 40,71 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 360,52 +0,29%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 395,27 INV.
Invesco Energy S&P Us Sel Sect Ucits Etf 281,62 INV.
Invesco Financs S&P Us Sel Sec Ucits Etf 178,7 INV.
Invesco Hea Car S&P Us Sel Sec Ucits Etf 368,77 +0,04%
Invesco Industr S&P Us Sel Sec Ucits Etf 354,23 INV.
Invesco Mater S&P Us Sel Sec Ucits Etf 285,57 INV.
Invesco Nasdaq Biotech Ucits Etf Dist 29,435 +0,26%
Invesco Stx Eur 600 Optim Bank Ucits Etf 58,53 INV.
Invesco Techno S&P Us Sel Sec Ucits Etf 182,84 +0,51%
Invesco Util S&P Us Sel Sec Ucits Etf 355,02 INV.
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 82,95 +0,69%
Lyxor Msci Wld Communic Tr Ucits Etf 119,18 INV.
Lyxor Msci Wld Cons Discr Ucits Etf Acc 305,25 INV.
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 325,11 -0,02%
Lyxor Msci Wld Energy Ucits Etf - Acc 259,61 -0,05%
Lyxor Msci Wld Financials Ucits Etf Acc 165,95 INV.
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 295,6 +0,14%
Lyxor Msci Wld Industrials Ucits Etf Acc 319,73 +0,08%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 287 +0,44%
Lyxor Msci Wld Materials Ucits Etf - Acc 332,35 INV.
Lyxor Msci Wld Utilities Ucits Etf - Acc 243,02 +0,07%
Lyxor S&P 500 Banks Ucits Etf 17,244 +0,44%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 99,59 +0,13%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 43,365 +0,45%
Lyxor Stoxx Eu600 Technology Ucits Etf 55,82 +0,96%
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,94 +0,78%
Lyxor Stoxx Eu600 Utilities Ucits Etf 49,565 +0,41%
Lyxor Stoxx Europe 600 Banks Ucits Etf 17,632 +0,47%
Lyxor Stoxx Europe 600 Media Ucits Etf 36,68 +0,29%
Lyxor Stoxx Europe 600 Retail Ucits Etf 39,43 INV.
Lyxor Stx Eu600 Automob&Parts Ucits Etf 60,72 +0,45%
Lyxor Stx Eu600 Basic Resource Ucits Etf 53,8 -0,17%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 57,99 INV.
Lyxor Stx Eu600 Financial Serv Ucits Etf 67,75 INV.
Lyxor Stx Eu600 Food&Beverage Ucits Etf 91,63 +0,16%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 64,87 INV.
Lyxor Stx Eu600 Person&House Ucits Etf 102,08 INV.
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 28,935 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 114 +1,05%
Lyxor Stx Europe 600 Insurance Ucits Etf 41,345 +0,68%
Spdr Msci Europ Consum Discret Ucits Etf 124,34 +1,11%
Spdr Msci Europ Consum Staples Ucits Etf 198,74 INV.
Spdr Msci Europ Energy Ucits Etf 136,08 +0,41%
Spdr Msci Europ Financials Ucits Etf 53,01 +0,57%
Spdr Msci Europ Health Care Ucits Etf 144,98 +0,29%
Spdr Msci Europ Industrials Ucits Etf 178,6 INV.
Spdr Msci Europ Materials Ucits Etf 194,92 INV.
Spdr Msci Europ Technology Ucits Etf 77,44 INV.
Spdr Msci Europ Utilities Ucits Etf 123,38 INV.
Spdr Msci Europe Communication Ucits Etf 59,72 INV.
Spdr Msci World Energy Ucits Etf 27,765 INV.
Spdr Msci World Financials Ucits Etf 36,775 INV.
Spdr Msci World Health Care Ucits Etf 35,155 +0,44%
Spdr Msci World Technology Ucits Etf 55,28 INV.
Spdr S&P Us Communic Sel Sec Ucits Etf 18,612 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 29,89 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 25,165 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 15,788 INV.
Spdr S&P Us Financials Sel Sec Ucits Etf 26,915 INV.
Spdr S&P Us Healt Care Sel Sec Ucits Etf 23,13 INV.
Spdr S&P Us Industrial Sel Sec Ucits Etf 27,755 INV.
Spdr S&P Us Materials Sel Sect Ucits Etf 23,205 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 37,855 +0,38%
Spdr S&P Us Utilities Sel Sect Ucits Etf 30,73 INV.
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 148,84 -0,03%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 146,54 INV.
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 100,18 INV.
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 94,5 INV.
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 82,35 INV.
Xtrack Stx Eu600 Telecom Swap Ucits Etf 69,35 INV.
Xtrack Stx Eu600 Utilit Swap Ucits Etf 101,3 INV.
Xtrackers Msci World Comm Serv Ucits Etf 12,386 +0,50%
Xtrackers Msci World Cons Dis Ucits Etf 31,345 INV.
Xtrackers Msci World Cons Stap Ucits Etf 33,46 +0,30%
Xtrackers Msci World Energy Ucits Etf 27,05 +0,17%
Xtrackers Msci World Financial Ucits Etf 17,192 +0,60%
Xtrackers Msci World Heal Care Ucits Etf 30,335 +0,36%
Xtrackers Msci World Industr Ucits Etf 32,845 INV.
Xtrackers Msci World Infor Tec Ucits Etf 29,56 +0,49%
Xtrackers Msci World Materials Ucits Etf 34,345 +0,50%
Xtrackers Msci World Utilities Ucits Etf 25,15 INV.
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 73,87 INV.
Xtrackers Stx Eu600 Banks Swap Ucits Etf 33,54 +0,49%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 423,66 +0,40%
Amundi Etf Msci Europe Buyback Ucits Etf 191,88 +0,73%
Amundi Euro Stoxx Small Cap Ucits Etf 47,045 INV.
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,565 INV.
Amundi Msci Eu Value Fac Ucits Etf - Eur 219,65 +0,37%
Amundi Msci Eur Mom Factor Ucits Etf 65,19 INV.
Amundi Msci Europe Qual Factor Ucits Etf 72 INV.
Amundi S&P 500 Buyback Ucits Etf 154,77 INV.
Bnpp Easy Lowvol Europe Ucits Etf 132,08 INV.
Bnpp Easy Lowvol Us Ucits Etf 146,38 INV.
Bnpp Easy Momentum Europe Ucits Etf 119,7 INV.
Bnpp Easy Quality Europe Ucits Etf 118,64 INV.
Bnpp Easy Value Europe Ucits Etf 122,82 INV.
First Trust Eurozone Alphadex Ucits Etf 31,68 +0,19%
Franklin Libertyq Europ Divid Ucits Etf 23,77 +0,72%
Franklin Libertyq Europ Equity Ucits Etf 26,525 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 26,09 INV.
Franklin Libertyq Global Divid Ucits Etf 24,15 +0,65%
Franklin Libertyq U.S. Equity Ucits Etf 29,72 INV.
Invesco Eustx High Div Low Vol Ucits Etf 26,785 +0,54%
Invesco Glob Buyback Achievers Ucits Etf 31,485 INV.
Invesco S&P500 High Div L Vol Ucits Etf 28,925 +0,36%
Ishares Asia Pacif Divid Ucits Etf Dist 23,845 -0,31%
Ishares Dj Us Select Dividend Ucits Etf 64,88 -0,31%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 30,425 INV.
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 27,545 +0,69%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,863 +0,55%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,9 +0,47%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,937 +0,48%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,624 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 6,104 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,555 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 39,325 +0,40%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 34,15 +0,21%
Ishares Edge Msci Wld Mult Ucits Etf Acc 6,201 INV.
Ishares Euro Dividend Ucits Etf Eur Dist 21,425 +0,54%
Ishares Euro Stoxx Mid Ucits Etf Dist 58,68 +0,70%
Ishares Euro Stoxx Small Ucits Etf Dist 35,015 +0,34%
Ishares Msci Emu Small Cap Ucits Etf Acc 200,5 +0,51%
Ishares Msci Ja Small Cap Ucits Etf Dist 36,5 +0,56%
Ishares Msci Usa Small Cap Ucits Etf Acc 298,79 +0,43%
Ishares Stx Europe Sel Div 30 Ucits Etf 17,274 -0,15%
Ishares Uk Dividend Ucits Etf Dist 8,742 +0,89%
Jpm Global Equity Multi-Factor Ucits Etf 22,74 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 135,14 INV.
Lyxor Msci Emu Small Cap Dr Ucits Etf 280,6 +0,32%
Lyxor Msci Emu Value Dr Ucits Etf Dist 109,16 +0,63%
Lyxor Stx Europe Select Div 30 Ucits Etf 16,348 +0,59%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 339,5 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 658,1 +0,23%
Spdr Msci Europ Small Cap Ucits Etf 229,15 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 23,33 +0,28%
Spdr S&P Glob Div Aristocrats Ucits Etf 30,905 +0,65%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 42,825 +0,45%
Spdr S&P Us Div Aristocrats Ucits Etf 51,14 +0,37%
Think Morningst High Dividend Ucits Etf 28,205 INV.
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 18,184 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 70,75 +0,31%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,565 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 15,808 +0,75%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,636 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 19,434 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 21,36 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 21,71 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 21,255 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 19,744 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 23,265 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 16,186 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 9,588 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 36,48 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 15,548 INV.
Ubs Msci World Select Fact Mix Ucits Etf 11,222 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 32,58 +0,60%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 49,36 +0,34%
Vanguard Global Liquidity Fact Ucits Etf 31,255 INV.
Vanguard Global Min Volatility Ucits Etf 32,56 INV.
Vanguard Global Momentum Fact Ucits Etf 30,375 INV.
Vanguard Global Value Factor Ucits Etf 28,845 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Acc 14,48 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,05 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 17,396 INV.
Wisdomtree Glob Qual Div Grow Ucits Etf 21,125 INV.
Wisdomtree Japan Smallcap Div Ucits Etf 41,95 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 42,65 INV.
Wisdomtree Us Multifactor Ucits Etf 46,365 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 47,085 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 21,98 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 17 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,475 +0,37%
Xtrackers Eustx Quality Divid Ucits Etf 21,56 +0,70%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 43,775 +0,56%
Xtrackers Msci World Minim Vol Ucits Etf 30,92 +0,18%
Xtrackers Msci World Momentum Ucits Etf 33,005 +0,53%
Xtrackers Msci World Quality Ucits Etf 34,71 +0,40%
Xtrackers Msci World Value Ucits Etf 28,105 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 262,57 INV.
Amundi Msci Europe Sri Ucits Etf Dr 56,17 +0,90%
Amundi Msci Usa Sri Ucits Etf Dr 56,72 INV.
Amundi Msci World Sri Ucits Etf Dr 56,37 +0,41%
Amundi S&P Global Luxury Ucits Etf 121,79 INV.
Amundi Stx Glb Artific Intell Ucits Etf 53,4 +0,45%
Bnp Easy Msci Europe S-Series Ucits Etf 22,295 INV.
Bnp Easy Msci Japan S-Series Ucits Etf 21,405 INV.
Bnpp Easy Low Carb 100 Europe Ucits Etf 178,32 +0,87%
Bnpp Easy Msci Em Excw Ucits Etf 9,33 +0,12%
Bnpp Easy Msci Emu Excw Ucits Etf 10,254 +0,77%
Bnpp Easy Msci Europe Excw Ucits Etf 10,728 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 9,631 +0,84%
Bnpp Easy Msci N America Excw Ucits Etf 12,096 +0,50%
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 10,794 INV.
Bnpp Easy Nmx 30 Infra Global Ucits Etf 63,75 +0,57%
Bnpp Ecpi Circular Econ Lead Ucits Etf 10,43 INV.
Emqq Em Mkts Internet&Ecommerc Ucits Etf 8,17 +0,38%
First Trust Indxx Inn Tra&Proc Ucits Etf 19,368 INV.
Han-Gins Cloud Technology Ucits Etf 7,653 +0,76%
Han-Gins Healthcare Innov Ucits Etf Acc 6,83 INV.
Han-Gins Innovat Technologies Ucits Etf 7,356 INV.
Indexiq Fact Sust Emu Equity Ucits Etf 25,905 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 26,31 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 28,81 INV.
Invesco Global Blockchain Ucits Etf A 39,495 +0,25%
Invesco Msci Eur Esg Catholic Ucits Etf 44,01 INV.
Invesco Msci Europe Esg Screen Ucits Etf 41,5 +0,68%
Invesco Msci Usa Esg Screen Ucits Etf 37,42 INV.
Invesco Msci World Esg Screen Ucits Etf 37,93 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 19,896 INV.
Invesco Preferred Shares Ucits Etf 18,32 +0,38%
Invesco Us Energy Infrastr Ucits Etf (A) 67,18 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 41,79 -0,10%
Invesco Var Rate Pref Shares Ucits Etf 37,53 INV.
Ishares Ageing Population Ucits Etf Acc 5,135 +0,59%
Ishares Automat & Robotics Ucits Etf Acc 6,974 +0,66%
Ishares Digital Security Ucits Etf Acc 4,643 +0,47%
Ishares Digitalisation Ucits Etf Usd Acc 6,131 +0,61%
Ishares Electric Veh Tec Ucits Etf Usd A 4,42 +0,88%
Ishares Global Clean Energy Ucits Etf 5,769 +0,14%
Ishares Global Infrastr Ucits Etf Dist 27,09 +0,24%
Ishares Global Water Ucits Etf Usd Dist 40,93 +0,39%
Ishares Healthcare Innov Ucits Etf Acc 5,254 +0,13%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 27,845 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 23,64 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 23,685 INV.
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 24,055 INV.
L&G Battery Value-Chain Ucits Etf 7,154 +0,04%
L&G Cyber Security Ucits Etf 14,034 +0,21%
L&G Ecommerce Logistics Ucits Etf 8,519 INV.
L&G Global Robo And Auto Ucits Etf 13,62 +0,53%
L&G Gold Mining Ucits Etf 24,78 -0,48%
L&G Pharma Breakthrough Ucits Etf 8,091 +0,24%
L&G Us Energy Infrastr Mlp Ucits Etf 4,224 -0,39%
Lyxor Msci Em Esg Trend Lead Ucits Etf 15,738 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 21,655 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 22,35 +0,47%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 20,295 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 19,91 +0,71%
Lyxor New Energy Ucits Etf - Dist 25,605 +0,22%
Lyxor Privex Ucits Etf 8,333 INV.
Lyxor Robotics & Ai Ucits Etf 18,76 +0,44%
Lyxor World Water Ucits Etf - Dist 40,275 INV.
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 67,87 INV.
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 102,64 INV.
Ossiam World Esg Machine Learn Ucits Etf 115,57 INV.
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 19,954 INV.
Think Sustainable World Ucits Etf 86,69 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 19,678 INV.
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 11,388 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,932 +0,57%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 11,41 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 10,018 +0,69%
Ubs Msci China Esg Univ Ucits Etf Usd D 9,401 -0,35%
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,818 INV.
Ubs Msci Emer Social Res Ucits Etf Usd A 13,63 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 20,805 +0,60%
Ubs Msci Emu Socially Respons Ucits Etf 99,21 +0,67%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 12,45 +0,83%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 63,59 INV.
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 16,076 +0,07%
Ubs Msci Usa Socially Respons Ucits Etf 109,38 +0,12%
Ubs Msci World Soc Res Ucits Etf Usd A 16,606 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 88,8 +0,32%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 16,772 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 17,532 +0,42%
Vaneck Global Mining Ucits Etf 17,404 INV.
Vaneck Junior Gold Miners Ucits Etf 27,99 -0,76%
Vaneck Natural Resources Ucits Etf 18,944 INV.
Vaneck Preferred Us Equity Ucits Etf 19,856 INV.
Vaneck Vectors Gold Miners Ucits Etf 25,89 -0,31%
Vaneck Video Gaming Esports Ucits Etf 18,678 +0,64%
Wisdomtree Artif Intel Ucits Etf Usd Acc 27,725 +0,40%
Wisdomtree Cloud Comput Ucits Etf Usd A 21,865 INV.
Xtrackers Esg Msci Europe Ucits Etf 20,2 INV.
Xtrackers Esg Msci Japan Ucits Etf 15,924 INV.
Xtrackers Esg Msci Usa Ucits Etf 26,08 +0,38%
Xtrackers Esg Msci World Ucits Etf 20,42 INV.
Xtrackers Lpx Private Eq Swap Ucits Etf 62,38 INV.
Xtrackers S&P Glob Infras Swap Ucits Etf 43,43 +0,23%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 37,25 INV.
Invesco Bloomberg Commodity Ucits Etf 14,922 INV.
Ishares Divers Commodity Swap Ucits Etf 18,222 -0,25%
L&G Longer Dated All Comm Ucits Etf 12,424 +0,16%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 96,17 INV.
Lyxor Commodity Crb Tr Ucits Etf 14,988 +0,12%
Lyxor Commodity Ex-Energy Tr Ucits Etf 16,272 INV.
Lyxor Core Commodity Crb Tr Ucits Etf 19,086 INV.
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 72,89 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 51,19 +0,02%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,53 INV.
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,258 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,197 INV.
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 16,164 +0,39%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 40,24 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 196,07 +0,08%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 49,595 +0,03%
Amundi Euro Inflation Ucits Etf 230,21 +0,04%
Ishares $ Tips Ucits Etf Usd Acc 198,1 +0,08%
Ishares Infl Linked Govt Ucits Etf Acc 221,15 +0,02%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,351 INV.
Lyxor Core Us Tips Dr Ucits Etf Dist 94,74 +0,08%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 159,64 +0,04%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,04 -0,07%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 102,09 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 97,27 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 92,59 -0,11%
Spdr Barclays Us Tips Ucits Etf 28,605 +0,14%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,174 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 10,896 -0,04%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,006 INV.
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 20,54 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 13,01 INV.
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 220,15 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 230,12 +0,16%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 238,53 +0,14%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,404 +0,35%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 117,65 +0,02%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,01 INV.
Invesco Euromts Cash 3 Months Ucits Etf 100,96 -0,06%
Lyxor Euro Overnight Return Ucits Etf 104,859 -0,01%
Lyxor Fed Funds Usd Cash Ucits Etf Acc 95,21 -0,02%
Lyxor Smart Cash Ucits Etf C-Eur 988,995 INV.
Lyxor Smart Cash Ucits Etf C-Usd 967,432 -0,08%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,856 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 208,72 +0,40%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 161,75 -0,09%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,75 -0,04%
Franklin Liberty Euro Green Bd Ucits Etf 26,2 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 128,54 +0,03%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 92,36 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 91,435 INV.
Lyxor Green Bond (Dr) Ucits Etf 54,6 +0,04%
Pimco Euro Short Maturity Ucits Etf 100,07 INV.
Pimco Us Dollar Short Maturity Ucits Etf 92,17 INV.
Spdr Bl Bar Glob Aggregate Ucits Etf 27,47 +0,09%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,205 INV.
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 11,014 INV.
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,948 -0,11%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,37 -0,06%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,222 -0,18%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,282 +0,52%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,23 INV.
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,59 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,6 +0,07%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 42,696 INV.

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 395 +0,55%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 64,19 INV.
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,928 INV.
Hsbc Ftse Epra/Nareit Develop Ucits Etf 23,175 INV.
Invesco Real Estate S&P Us Ucits Etf 17,908 INV.
Ishares Asia Property Yld Ucits Etf Dist 26,89 INV.
Ishares Dev Mkt Prop Yld Ucits Etf Dist 25,58 +0,51%
Ishares Euro Prop Yield Ucits Etf Dist 43,88 +0,65%
Ishares Uk Property Ucits Etf Gbp Dist 7,063 +1,33%
Ishares Us Property Yield Ucits Etf 28,515 INV.
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 48,885 +0,39%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 44,325 +0,86%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 52,88 INV.
Spdr Dj Global Real Estate Ucits Etf 35,505 INV.
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 33,485 INV.
Think Global Real Estate Ucits Etf 42,87 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 28,575 +0,62%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 128,55 +0,52%
Invesco Emer Mkts Usd Bond Ucits Etf 17,82 -0,01%
Ishares J.P. Morgan $ Em Ucits Etf Dist 102,43 -0,02%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 54,68 -0,09%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 94,65 +0,06%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,94 INV.
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 94,845 INV.
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 92,48 +0,26%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 90,06 +0,21%
Pimco Em Advan Loc Bond Source Ucits Etf 70,11 -0,27%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 29,915 INV.
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 65,08 +0,08%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 27,21 INV.
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,902 +0,29%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,824 +0,98%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,358 INV.
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 14,486 -0,28%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,91 +0,13%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 57,19 INV.
Vanguard Usd Em Mkts Govt Bond Ucits Etf 47,18 INV.
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13,036 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 12,362 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 333,04 +0,22%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,052 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 14,18 +0,16%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 251,86 +0,08%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 245,29 INV.
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 80,73 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 255,71 +0,13%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,69 +0,02%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,14 INV.
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 318,21 +0,21%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 205,13 INV.
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 243,94 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 279,79 INV.
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 55,73 +0,02%
Amundi Prime Euro Govies Ucits Etf Dr 21,69 INV.
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,792 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,87 INV.
Invesco Euro Gov Bond 1-3 Ucits Etf 39,91 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,85 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,735 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,5 INV.
Invesco Euro Government Bond Ucits Etf 39,415 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 132,92 +0,05%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,67 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 197,11 +0,20%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 277,46 +0,04%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 229,61 +0,25%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,45 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,28 -0,05%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,68 INV.
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 164,13 +0,02%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,84 +0,02%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,64 -0,01%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,5 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 106,57 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,33 INV.
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 241,22 +0,05%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 270,98 +0,33%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 155,5 +0,01%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 169,53 +0,07%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 189,92 +0,08%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 194,38 +0,13%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 152,29 +0,07%
Lyxor Eur Flattening 2-10 Ucits Etf 101,77 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 97,7 INV.
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 101,49 -0,04%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 113,55 INV.
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 127,3 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,59 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 36,015 INV.
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 33,27 -0,02%
Spdr Barcl Eur Govt Bond Ucits Etf 67,42 +0,18%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,525 INV.
Think Iboxx Aaa-Aa Govt Bond Ucits Etf 21,785 INV.
Think Iboxx Government Bond Ucits Etf 14,658 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,862 -0,02%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 77,82 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,225 +0,07%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 55,68 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 56,19 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,98 INV.
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 256,37 -0,04%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 22,71 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 169,35 +0,04%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 319,57 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 402,57 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 446,95 +0,47%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209,06 +0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 248,32 INV.
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 285,69 +0,15%
Xtrackers Ii Euroz Govt Ucits Etf 1C 252,13 +0,10%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 145,68 INV.
Xtrackers Ii Germany Govt Ucits Etf 213,83 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 190,78 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,58 +0,04%
Amundi Prime Global Govies Ucits Etf Dr 21,88 INV.
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,5 +0,15%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,38 INV.
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 238,61 +0,15%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 222,9 INV.
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 258,03 -0,02%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,482 INV.
Amundi Us Treasury 1-3 Ucits Etf - Usd 159,5 -0,03%
Amundi Us Treasury 3-7 Ucits Etf - Usd 199,2 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 252,41