16/8 Milano
+1,51%
20.322,59
16/8 Nasdaq
+1,67%
7.895,99
16/8 Londra
+0,71%
7.117,15
+1,31%
11.562,74

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 37,53 INV.
Ishares Msci South Africa Ucits Etf Acc 25,765 +2,45%
Kmefic Ftse Kuwait Equity Ucits Etf Acc 7,777 INV.
Lyxor Msci South Africa Ucits Etf A 30,195 +2,63%
Lyxor Pan Africa Ucits Etf - Acc 8,918 +0,91%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 251,07 INV.
Amundi Msci Em Asia Ucits Etf - Eur 26,98 +2,61%
Amundi Msci India Ucits Etf - Eur 502,24 +1,90%
Csop Source Ftse China A50 Ucits Etf 19,652 +2,44%
Franklin Ftse China Ucits Etf 22,525 +2,62%
Franklin Ftse India Ucits Etf 20,94 +2,42%
Franklin Ftse Korea Ucits Etf 21,53 +2,50%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 37,91 +2,93%
Hsbc Msci China A Inclusion Ucits Etf 8,204 +2,50%
Hsbc Msci China Ucits Etf 6,592 +2,76%
Hsbc Msci Em Far East Ucits Etf 37,46 INV.
Hsbc Msci Indonesia Ucits Etf 73,81 INV.
Hsbc Msci Korea Ucits Etf 35,985 +2,48%
Hsbc Msci Malaysia Ucits Etf 29,675 +2,47%
Hsbc Msci Taiwan Capped Ucits Etf 32,085 INV.
Icbccs Wisdomtree S&P China500 Ucits Etf 10,64 +2,52%
Ishares China Large Cap Ucits Etf Dist 99,99 +2,34%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 44,865 +2,96%
Ishares Msci Em Asia Ucits Etf Usd Acc 120,51 +2,27%
Ishares Msci Korea Ucits Etf Usd Acc 114,61 +2,67%
Ishares Msci Korea Ucits Etf Usd Dist 32,035 +2,30%
Ishares Msci Taiwan Ucits Etf Usd Dist 38,825 +2,13%
L&G e Fund Msci China A Ucits Etf 12,394 +2,08%
Lyxor China Enterprise Hscei Ucits Etf 135,08 +2,43%
Lyxor Hong Kong Hsi Ucits Etf 27,485 +3,81%
Lyxor Hwabao Msci China A Dr Ucits Etf 115,66 +2,41%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 99,34 INV.
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 50,97 +2,35%
Lyxor Msci Em Asia Ucits Etf 7,726 INV.
Lyxor Msci India Ucits Etf - Acc 16,002 +1,92%
Lyxor Msci Indonesia Ucits Etf 127,07 +2,06%
Lyxor Msci Korea Ucits Etf 45,98 +2,33%
Lyxor Msci Malaysia Ucits Etf 14,016 +2,01%
Lyxor Msci Taiwan Ucits Etf 13,302 INV.
Lyxor Msci Thailand Ucits Etf A 216,63 +1,79%
Spdr Msci Em Asia Ucits Etf 53,48 INV.
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 120,7 +3,14%
Wisdomtree Emer Asia Eq Income Ucits Etf 9,06 INV.
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 36,77 +2,68%
Xtrackers Csi300 Swap Ucits Etf 10,27 +2,74%
Xtrackers Ftse China 50 Ucits Etf 31,565 INV.
Xtrackers Ftse Vietnam Swap Ucits Etf 28,24 +2,58%
Xtrackers Harvest Csi300 Ucits Etf 9,389 +2,15%
Xtrackers Msci China Ucits Etf 14,586 +3,14%
Xtrackers Msci Em Asia Swap Ucits Etf 41,41 INV.
Xtrackers Msci Indonesia Swap Ucits Etf 13,75 +1,46%
Xtrackers Msci Korea Ucits Etf 52,15 +2,11%
Xtrackers Msci Taiwan Ucits Etf 25,08 +2,62%
Xtrackers Msci Thailand Ucits Etf 23,945 +1,79%
Xtrackers Nifty 50 Swap Ucits Etf 138,48 +2,11%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 45,915 -0,12%
Amundi Msci Latin America Emer Ucits Etf 13,138 -0,23%
Franklin Ftse Brazil Ucits Etf 22,755 INV.
Hsbc Msci Em Latin America Ucits Etf 23,455 +0,69%
Ishares Msci Brazil Ucits Etf Dist 28,91 +0,24%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,95 -0,43%
Ishares Msci Mex Cap Ucits Etf Usd Acc 84,35 +0,85%
Lyxor Msci Brazil Ucits Etf A 19,5 -1,09%
Lyxor Msci Em Latin America Ucits Etf 27,06 +0,28%
Xtrackers Msci Brazil Ucits Etf 44,475 -0,70%
Xtrackers Msci Em Latam Swap Ucits Etf 40,3 +0,15%
Xtrackers Msci Mexico Ucits Etf 3,4765 +1,64%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 10,22 +0,06%
Invesco Rdx Ucits Etf 123,34 -1,17%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 108,52 -1,20%
Ishares Msci Turkey Ucits Etf Usd Dist 14,516 +1,51%
Lyxor Msci East Europe Ex Russ Ucits Etf 19,498 -0,11%
Lyxor Msci Russia Ucits Etf A 39,11 -1,44%
Lyxor Msci Turkey Ucits Etf A 28,615 -0,35%
Xtrackers Msci Russia Cap Swap Ucits Etf 27,805 -1,12%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 44,09 INV.
Amundi Msci Emerging Ucits Etf - Eur 3,897 +1,99%
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf 93,75 INV.
Hsbc Msci Emerging Markets Ucits Etf 8,805 +1,80%
Invesco Ftse Rafi Em Mkts Ucits Etf 7,33 +1,71%
Invesco Msci Emerging Markets Ucits Etf 37,765 +1,87%
Ishares Bric 50 Ucits Etf Usd Dist 25,88 +1,65%
Ishares Core Msci Em Imi Ucits Etf Acc 23,47 +1,91%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 25,865 +1,59%
Ishares Msci Em Ucits Etf Dist 33,915 +1,97%
Ishares Msci Em Ucits Etf Usd Acc 27,95 +1,88%
Lyxor Ftse Emer Min Var Ucits Etf Acc 85,4 INV.
Lyxor Msci Emerging Mkts Ucits Etf Acc 9,803 +2,06%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 107,19 +1,41%
Spdr Msci Emerging Markets Ucits Etf 45,71 +1,83%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 38,265 +2,00%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 86,39 +1,84%
Ubs Msci Emerging Ucits Etf Usd A-Acc 8,196 +1,90%
Vanguard Ftse Emerging Markets Ucits Etf 48,51 +2,09%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 17,34 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,198 +2,04%
Xtrackers Msci Em Emea Swap Ucits Etf 25,005 +1,15%
Xtrackers Msci Emerg Markets Ucits Etf 40,956 +2,06%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 37,575 +2,05%
Xtrackers S&P Sel Front Swap Ucits Etf 13,324 +1,88%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 38,03 +1,14%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 73,65 +1,15%
Amundi Msci Emu Ucits Etf Dr - Eur 196 +0,82%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 101,68 INV.
Amundi Msci Europe Ex Emu Ucits Etf 236,05 INV.
Amundi Msci Europe Ucits Etf - Eur 217,4 +0,88%
Amundi Msci Europe Ucits Etf Dr 59,11 +1,01%
Amundi Msci Nordic Eur Ucits Etf 356,1 +0,95%
Amundi Prime Europe Ucits Etf Dr 21,08 +0,84%
Amundi Prime Eurozone Ucits Etf Dr 21,475 INV.
Hsbc Euro Stoxx 50 Ucits Etf 34,545 +1,38%
Hsbc Msci Europe Ucits Etf 12,61 INV.
Invesco Euro Stoxx 50 Ucits Etf 72,11 +0,92%
Invesco Euro Stoxx 50 Ucits Etf (B) 32,85 +0,63%
Invesco Ftse Rafi Eu Mid-Small Ucits Etf 13,99 INV.
Invesco Ftse Rafi Europe Ucits Etf 8,621 INV.
Invesco Gs Equity Fac Europe Ucits Etf 137,2 +0,78%
Invesco Msci Europe Ucits Etf 214,45 +0,89%
Invesco Stoxx Europe 600 Ucits Etf 79,09 +0,96%
Invesco Stoxx Europe Mid 200 Ucits Etf 83,77 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 52,31 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 107,02 +1,33%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 44,645 +1,42%
Ishares Euro Stoxx Ucits Etf 36,195 +0,95%
Ishares Msci Emu Large Cap Ucits Etf Acc 35,92 +0,79%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 30,955 +1,04%
Ishares Stoxx Europe 50 Ucits Etf Dist 31,195 +0,10%
Ishares Stoxx Europe 600 Ucits Etf 36,81 +1,13%
Isharescoreeurostoxx50?(Dist) Ucits Etf 33,7 -0,44%
Isharescoremsciemu(Acc) Ucits Etf 111,3 +1,22%
Isharescoremsciemu(Dist) Ucits Etf 4,6845 -1,51%
Isharescoremscieurope Ucits Etf 23,07 +0,02%
Isharescoremscieurope?(Acc) Ucits Etf 49,9 +1,21%
L&G Europe Ex Uk Ucits Etf 10,472 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 159,34 +0,80%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 134,66 +0,73%
Lyxor Core Msci Emu Dr Ucits Etf Dist 44,955 +1,27%
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 150,7 +1,26%
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist 32,275 +1,38%
Lyxor Ftse Europe Min Var Dr Ucits Etf 115,06 +0,93%
Lyxor Msci Europe Ucits Etf - Dist 121,98 +1,14%
Ossiam Istxx Europe Min Var Nr Ucits Etf 180,88 +1,40%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 86,94 +0,68%
Spdr Euro Stoxx Low Volatility Ucits Etf 38,74 +0,91%
Spdr Msci Emu Ucits Etf 47,875 +0,98%
Spdr Msci Europ Ucits Etf 197,42 +1,21%
Think European Equity Ucits Etf 52,68 INV.
Ubs Etf Msci Europe Eur Hedged Ucits Etf 10,416 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 33,235 +1,37%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 19,348 +1,06%
Ubs Msci Emu Ucits Etf A-Dis 115,52 +1,14%
Ubs Msci Europe Ucits Etf A-Dis 60,8 +1,22%
Vanguard Ftse Developed Europe Ucits Etf 29,045 +0,96%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 15,606 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,124 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,782 +0,79%
Wisdomtree Europe Eq Ucits Etf Eur Acc 16,71 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 14,762 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 48,94 +1,31%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 35,425 +1,37%
Xtrackers Eurostx 50 Ex Financ Ucits Etf 18,812 INV.
Xtrackers Msci Emu Minim Vol Ucits Etf 27,005 +1,16%
Xtrackers Msci Emu Ucits Etf 38,1 +1,21%
Xtrackers Msci Europe Ucits Etf 57,08 +1,13%
Xtrackers Stoxx Europe 600 Ucits Etf 79,74 +0,78%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 77,64 +0,79%
Amundi Etf Dax Ucits Etf Dr 210,65 +0,26%
Amundi Msci Spain Ucits Etf 181,88 +1,59%
Amundi Msci Uk Ucits Etf 185,06 +1,21%
Ishares Core Dax Ucits Etf 99,1 +0,70%
Ishares Core Ftse 100 Ucits Etf Dist 7,759 +1,21%
Ishares Mdax Ucits Etf (De) 209,45 +0,22%
Ishares Msci Uk Ucits Etf Acc 116,86 +1,30%
Lyxor Core Morning Uk Nt Dr Ucits Etf 11,12 +1,20%
Lyxor Dax (Dr) Ucits Etf - Acc 109,08 +0,55%
Lyxor Ftse 100 Ucits Etf - Acc 11,25 +1,19%
Lyxor Msci Greece Ucits Etf 0,8955 +0,27%
Ubs Ftse 100 Ucits Etf A-Dis 72,36 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 17,464 +0,68%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 19,568 +0,77%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 18,562 -0,06%
Ubs Msci Uk Ucits Etf Gbp A-Acc 25,305 +1,36%
Vanguard Ftse 100 Ucits Etf 34,795 +1,59%
Xtrackers Cac 40 Ucits Etf 55,72 +1,03%
Xtrackers Dax Ucits Etf 111,42 +0,56%
Xtrackers Switzerland Ucits Etf 96,19 +0,86%

Azionario Italia

NOME ULTIMO VAR %
Amundi Etf Ftse Italia Pir Ucits Etf Dr 23,05 INV.
Amundi Ftse Mib Ucits Etf 39,75 +1,57%
Amundi Msci Italy Ucits Etf 101,66 +1,34%
Boost Ftse Mib Banks Etp 114,7 +3,23%
Ishares Ftse Ital Midsmall Cap Ucits Etf 4,5125 +1,02%
Ishares Ftse Mib Ucits Etf Eur Acc 77,82 +1,53%
Ishares Ftse Mib Ucits Etf Eur Dist 12,392 +1,64%
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac 119,5 +1,05%
Lyxor Ftse Mib Ucits Etf - Dist 19,6 +1,56%
Lyxor Italia Equity Pir Dr Ucits Etf 98,72 +1,63%
Xtrackers Ftse Mib Ucits Etf 20,89 +1,63%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 291,75 +1,01%
Amundi Msci World Ucits Etf - Eur 279,57 +1,33%
Amundi Msci World Ucits Etf Dr 63,89 +1,28%
Amundi Prime Global Ucits Etf Dr 19,13 +1,12%
Hsbc Msci World Ucits Etf 18,938 +1,27%
Hsbc Multi Factor Worldwide Eq Ucits Etf 16,412 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 16,526 +0,98%
Invesco Gs Equity Fac World Ucits Etf 133,48 +1,17%
Invesco Msci World Ucits Etf 53,97 +1,05%
Ishares Core Msci World Ucits Etf Acc 50,63 +1,14%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 45,04 +1,60%
Ishares Msci World Eur Hdg Ucits Etf Acc 51,46 +0,92%
Ishares Msci World Ucits Etf Usd Dist 40,475 +1,30%
Jpm Equity Long Short Ucits Etf Eur Hd A 20,62 INV.
Jpmorgan Equity Long-Short Ucits Etf 19,456 +0,68%
L&G Global Equity Ucits Etf 9,479 INV.
Lyxor Core Msci World Dr Ucits Etf 9,242 +1,01%
Lyxor Ftse All Wld Min Var Ucits Etf Acc 113,26 +1,31%
Lyxor Msci All Country Wld Ucits Etf Eur 252,17 +1,38%
Lyxor Msci World Ex Emu Ucits Etf - Acc 119,58 +1,30%
Lyxor Msci World Ucits Etf - Dist 186,55 +1,08%
Lyxor Ucits Etf Dj Global Titans 50 37,475 +1,24%
Ossiam World Minim Variance Nr Ucits Etf 173,54 +1,23%
Spdr Msci Acwi Imi Ucits Etf 119,88 +1,22%
Spdr Msci Acwi Ucits Etf 116,72 +1,22%
Spdr Msci World Ucits Etf 18,38 +1,12%
Think Global Equity Ucits Etf 41,12 INV.
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 120,72 +0,37%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 94,12 +1,27%
Ubs Msci World Ucits Etf A-Dis 189,17 +1,00%
Vanguard Ftse All-World Ucits Etf 74,98 +1,35%
Vanguard Ftse Developed World Ucits Etf 55,42 +1,04%
Xtrack Msci World Eur Hed Swap Ucits Etf 22,545 INV.
Xtrackers Msci Ac World Ucits Etf 20,815 +1,36%
Xtrackers Msci World Swap Ucits Etf 54,62 +1,39%
Xtrackers Msci World Ucits Etf 55,32 +0,99%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 67,44 +1,05%
Amundi Msci Usa Ucits Etf - Eur 317,63 +1,09%
Amundi Nasdaq-100 Ucits Etf - Eur 75,51 +1,03%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 193,41 +0,84%
Amundi Prime Usa Ucits Etf Dr 19,572 INV.
Amundi Russell 2000 Eur Ucits Etf 189,42 +1,48%
Amundi S&P 500 Daily Hedged Ucits Etf 71,75 +0,28%
Amundi S&P 500 Eur Ucits Etf 47,125 +1,19%
Amundi S&P 500 Ucits Etf Dr 67,87 +0,98%
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr 53,38 INV.
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf 10,844 INV.
Bnpp Easy S&P 500 Ucits Etf 12,058 +1,19%
Bnpp Easy S&P 500 Ucits Etf Eur H 9,745 INV.
First Trust Us Equity Income Ucits Etf B 19,262 INV.
Hsbc S&P 500 Ucits Etf 26,025 +1,05%
Invesco Dynamic Us Market Ucits Etf 16,044 INV.
Invesco Eqqq Nasdaq-100 Ucits Etf 168 +1,37%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 147,58 +0,17%
Invesco Ftse Rafi Us 1000 Ucits Etf 16,81 INV.
Invesco Msci Usa Ucits Etf 69,41 INV.
Invesco Russell 2000 Ucits Etf 63,9 +0,77%
Invesco S&P 500 Qvm Ucits Etf 27,44 INV.
Invesco S&P 500 Ucits Etf 472,57 +1,35%
Invesco S&P 500 Ucits Etf - B 24,22 +1,04%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 23,025 +0,46%
Ishares Core S&P 500 Ucits Etf Usd Acc 257,07 +1,12%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 51,76 +1,09%
Ishares Msci Canada Ucits Etf Usd Acc 114,9 +0,83%
Ishares Msci North Amer Ucits Etf Dist 48,77 +1,22%
Ishares Msci Usa Ucits Etf Usd Acc 249,58 INV.
Ishares Nasdaq 100 Ucits Etf Usd Acc 383,5 +1,20%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 63,77 +0,81%
Isharescores&P500$(Dist) Ucits Etf 25,949 +1,25%
Jpm Betabuild Us Equity Ucits Etf Usd A 22,795 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 22,705 INV.
L&G Russell 2000 Us Small Cap Ucits Etf 55,71 +0,74%
L&G Us Equity Ucits Etf 9,525 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 9,433 +0,39%
Lyxor Dj Indust Average Ucits Etf - Dist 232,11 +1,07%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 130,45 +1,19%
Lyxor Msci Canada Ucits Etf - Dist 62,86 INV.
Lyxor Msci Usa Ucits Etf - Dist 248,01 +0,87%
Lyxor Nasdaq 100 Ucits Etf 26,86 +1,05%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 159,04 +0,73%
Lyxor S&P 500 Ucits Etf - Dist 26,545 +1,22%
Ossiam Us Min Variance Esg Nr Ucits Etf 203,84 +1,29%
Spdr Russell 2000 Us Small Cap Ucits Etf 36,685 +1,41%
Spdr S&P 400 Us Mid Cap Ucits Etf 48,875 +1,15%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 7,419 +0,46%
Spdr S&P 500 Low Volatility Ucits Etf 51,48 +1,46%
Spdr S&P 500 Ucits Etf 259,6 +0,85%
Think Morningstar Northamer Eq Ucits Etf 32,685 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 62,73 +0,88%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 41,895 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 11,058 +0,55%
Ubs Msci Canada Ucits Etf A-Dis 27,605 +0,42%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 16,816 -0,18%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 23,375 +0,36%
Ubs Msci Usa Ucits Etf A-Dis 249,65 INV.
Ubs Msci Usa Ucits Etf Usd Acc 14,032 INV.
Vanguard S&P 500 Ucits Etf 49,31 +1,00%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 16,354 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 17,448 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 17,29 INV.
Xtrackers Msci Canada Ucits Etf 47,03 INV.
Xtrackers Msci Usa Minim Vol Ucits Etf 36,005 +1,32%
Xtrackers Msci Usa Swap Ucits Etf 71,02 +1,02%
Xtrackers Msci Usa Ucits Etf 70,35 +0,77%
Xtrackers Russell 2000 Ucits Etf 184,8 +0,09%
Xtrackers Russell Midcap Ucits Etf 21,83 +1,05%
Xtrackers S&P 500 Eur Hed Ucits Etf 43,155 +0,51%
Xtrackers S&P 500 Swap Ucits Etf 1C 47,76 +1,35%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 194,94 +2,18%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 139,93 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 124,24 +1,84%
Amundi Msci Japan Ucits Etf Dr - Eur 186,88 +2,21%
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur 535 +1,93%
Amundi Prime Japan Ucits Etf Dr 20,865 INV.
Hsbc Msci Japan Ucits Etf 27,65 +1,90%
Hsbc Msci Pacific Ex Japan Ucits Etf 11,78 INV.
Invesco Jpx-Nikkei 400 Ucits Etf 124,49 +1,85%
Invesco Msci Japan Ucits Etf 51,36 +1,76%
Ishares Core Msci Jap Imi Ucits Etf Acc 35,645 +2,15%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 130,8 +1,92%
Ishares Msci Australia Ucits Etf Usd Acc 31,825 +0,44%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 43,555 +1,82%
Ishares Msci Japan Ucits Etf Usd Dist 12,102 +2,06%
Ishares Msci Pacific Ex-J Ucits Etf Dist 38,65 +1,86%
Ishares Nikkei 225 Ucits Etf Jpy Acc 163,24 +1,33%
Isharesmscijapan Ucits Etf 127,54 +2,11%
L&G Asia Pacific Ex Japan Ucits Etf 9,72 +1,91%
L&G Japan Equity Ucits Etf 8,918 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 40,67 +0,15%
Lyxor Core Msci Japan Dr Ucits Etf 11,282 +2,10%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 115,35 +2,03%
Lyxor Japan Topix Dr Ucits Etf - Dist 120,95 +1,72%
Ossiam Japan Minim Variance Nr Ucits Etf 101,54 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 32,84 INV.
Ubs Msci Australia Ucits Etf Aud Acc 19,136 INV.
Ubs Msci Australia Ucits Etf Eur Hed Acc 14,16 -0,59%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 18,64 +2,26%
Ubs Msci Japan Ucits Etf A-Dis 37,955 +1,77%
Ubs Msci Japan Ucits Etf Jpy A-Acc 14,944 +2,03%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,33 +2,05%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 21,06 INV.
Vanguard Ftse Japan Ucits Etf 25,36 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 13,612 +2,13%
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,71 +1,88%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,428 INV.
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf 13,932 +2,14%
Xtrackers Jpx-Nikkei 400 Ucits Etf 11,742 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 18,538 +2,17%
Xtrackers Msci Japan Ucits Etf 1C 50,96 +1,84%
Xtrackers Msci Pacific Exjapan Ucits Etf 54 +1,96%
Xtrackers Nikkei 225 Ucits Etf 17,912 +1,63%
Xtrackers S&P Asx 200 Ucits Etf 33,685 +0,19%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 66,45 +0,14%
Amundi Msci Europe Healthcare Ucits Etf 261,45 +1,00%
Amundi Msci World Energy Ucits Etf 247,8 -0,21%
Amundi Msci World Financials Ucits Etf 155,89 +1,69%
Invesco Commun S&P Us Sel Sec Ucits Etf 39,41 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 340 +0,43%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 388,83 +2,15%
Invesco Energy S&P Us Sel Sect Ucits Etf 273,03 INV.
Invesco Financs S&P Us Sel Sec Ucits Etf 168,9 +1,73%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 366,35 +0,83%
Invesco Industr S&P Us Sel Sec Ucits Etf 337,1 +1,04%
Invesco Mater S&P Us Sel Sec Ucits Etf 277,5 +0,25%
Invesco Nasdaq Biotech Ucits Etf Dist 29,965 +0,62%
Invesco Stx Eur 600 Optim Bank Ucits Etf 51,91 +1,21%
Invesco Techno S&P Us Sel Sec Ucits Etf 172,61 +1,55%
Invesco Util S&P Us Sel Sec Ucits Etf 337,41 +1,06%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 73,95 +2,48%
Lyxor Msci Wld Communic Tr Ucits Etf 115,58 +1,43%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 289,23 +0,88%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 320,6 +2,25%
Lyxor Msci Wld Energy Ucits Etf - Acc 249,04 +0,07%
Lyxor Msci Wld Financials Ucits Etf Acc 156,12 +1,91%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 292,99 +0,90%
Lyxor Msci Wld Industrials Ucits Etf Acc 303,98 +1,38%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 270,61 +1,44%
Lyxor Msci Wld Materials Ucits Etf - Acc 315,79 +0,52%
Lyxor Msci Wld Utilities Ucits Etf - Acc 231,17 +1,48%
Lyxor S&P 500 Banks Ucits Etf 15,734 +0,63%
Lyxor Stoxx Eu600 Healthcare Ucits Etf 98,44 +0,95%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 40,4 -0,60%
Lyxor Stoxx Eu600 Technology Ucits Etf 51,53 INV.
Lyxor Stoxx Eu600 Telecom Ucits Etf 33,435 +1,52%
Lyxor Stoxx Eu600 Utilities Ucits Etf 46,99 +2,72%
Lyxor Stoxx Europe 600 Banks Ucits Etf 15,838 +2,45%
Lyxor Stoxx Europe 600 Media Ucits Etf 36,305 +1,89%
Lyxor Stoxx Europe 600 Retail Ucits Etf 35,67 +0,34%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 53,9 -0,77%
Lyxor Stx Eu600 Basic Resource Ucits Etf 48,875 +0,18%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 53,86 INV.
Lyxor Stx Eu600 Financial Serv Ucits Etf 62,6 +1,46%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 92,45 +1,95%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 61,14 +0,74%
Lyxor Stx Eu600 Person&House Ucits Etf 99,35 +1,07%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 26,515 INV.
Lyxor Stx Europe 600 Chemicals Ucits Etf 104,56 -0,08%
Lyxor Stx Europe 600 Insurance Ucits Etf 38,15 +1,01%
Spdr Msci Europ Consum Discret Ucits Etf 113,72 INV.
Spdr Msci Europ Consum Staples Ucits Etf 199,2 +2,02%
Spdr Msci Europ Energy Ucits Etf 127,24 -0,17%
Spdr Msci Europ Financials Ucits Etf 47,855 +1,14%
Spdr Msci Europ Health Care Ucits Etf 142,74 +1,15%
Spdr Msci Europ Industrials Ucits Etf 168,82 INV.
Spdr Msci Europ Materials Ucits Etf 178,66 +0,12%
Spdr Msci Europ Technology Ucits Etf 71,92 +1,21%
Spdr Msci Europ Utilities Ucits Etf 117,46 +2,41%
Spdr Msci Europe Communication Ucits Etf 56,07 INV.
Spdr Msci World Energy Ucits Etf 26,445 -0,45%
Spdr Msci World Financials Ucits Etf 34,6 INV.
Spdr Msci World Health Care Ucits Etf 34,795 INV.
Spdr Msci World Technology Ucits Etf 52,22 +1,14%
Spdr S&P Us Communic Sel Sec Ucits Etf 18,09 +1,02%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 28,475 +0,71%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 24,7 +2,15%
Spdr S&P Us Energy Sel Sector Ucits Etf 15,352 -0,29%
Spdr S&P Us Financials Sel Sec Ucits Etf 25,45 +1,74%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 22,995 +0,90%
Spdr S&P Us Industrial Sel Sec Ucits Etf 26,475 INV.
Spdr S&P Us Materials Sel Sect Ucits Etf 22,535 +0,20%
Spdr S&P Us Technology Sel Sec Ucits Etf 35,76 +1,50%
Spdr S&P Us Utilities Sel Sect Ucits Etf 29,175 +0,92%
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf 150,06 +1,72%
Xtrac Stx Eu600 Heal Care Swap Ucits Etf 145 +0,97%
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf 94,37 +0,70%
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf 85,47 -0,09%
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf 77,17 -0,62%
Xtrack Stx Eu600 Telecom Swap Ucits Etf 62,49 +0,34%
Xtrack Stx Eu600 Utilit Swap Ucits Etf 96,33 INV.
Xtrackers Msci World Comm Serv Ucits Etf 11,952 +1,49%
Xtrackers Msci World Cons Dis Ucits Etf 29,645 +0,80%
Xtrackers Msci World Cons Stap Ucits Etf 32,885 +2,24%
Xtrackers Msci World Energy Ucits Etf 25,79 -0,29%
Xtrackers Msci World Financial Ucits Etf 15,966 +1,08%
Xtrackers Msci World Heal Care Ucits Etf 30,015 +1,01%
Xtrackers Msci World Industr Ucits Etf 31,23 INV.
Xtrackers Msci World Infor Tec Ucits Etf 27,805 +1,31%
Xtrackers Msci World Materials Ucits Etf 32,455 +0,51%
Xtrackers Msci World Utilities Ucits Etf 23,97 +1,59%
Xtrackers Stx Eu 600 Tech Swap Ucits Etf 68,86 +1,37%
Xtrackers Stx Eu600 Banks Swap Ucits Etf 29,57 +0,54%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 403,61 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 177,76 +0,95%
Amundi Euro Stoxx Small Cap Ucits Etf 44,31 -0,05%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 22,465 -0,04%
Amundi Msci Eu Value Fac Ucits Etf - Eur 202,95 INV.
Amundi Msci Eur Mom Factor Ucits Etf 62,87 INV.
Amundi Msci Europe Qual Factor Ucits Etf 68,94 +1,49%
Amundi S&P 500 Buyback Ucits Etf 145,73 +0,75%
Bnpp Easy Lowvol Europe Ucits Etf 126,68 INV.
Bnpp Easy Lowvol Us Ucits Etf 142,94 +1,17%
Bnpp Easy Momentum Europe Ucits Etf 116,7 INV.
Bnpp Easy Quality Europe Ucits Etf 114,22 INV.
Bnpp Easy Value Europe Ucits Etf 112,32 +0,41%
First Trust Eurozone Alphadex Ucits Etf 29,26 +0,43%
Franklin Libertyq Europ Divid Ucits Etf 22,79 INV.
Franklin Libertyq Europ Equity Ucits Etf 24,85 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 24,905 INV.
Franklin Libertyq Global Divid Ucits Etf 22,905 INV.
Franklin Libertyq U.S. Equity Ucits Etf 28,475 INV.
Invesco Eustx High Div Low Vol Ucits Etf 24,975 +0,69%
Invesco Glob Buyback Achievers Ucits Etf 29,725 +0,93%
Invesco S&P500 High Div L Vol Ucits Etf 27,82 +1,16%
Ishares Asia Pacif Divid Ucits Etf Dist 22,985 +1,79%
Ishares Dj Us Select Dividend Ucits Etf 61,61 +1,00%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 28,8 +1,14%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 25,515 +1,61%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,411 INV.
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 6,645 +1,59%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 6,54 +1,11%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 6,17 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,781 +0,91%
Ishares Edg Msci Usa Mult Ucits Etf Acc 6,279 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 38,65 +1,31%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 32,765 +1,35%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,941 +1,04%
Ishares Euro Dividend Ucits Etf Eur Dist 19,912 +1,32%
Ishares Euro Stoxx Mid Ucits Etf Dist 55,15 +0,57%
Ishares Euro Stoxx Small Ucits Etf Dist 32,91 -0,03%
Ishares Msci Emu Small Cap Ucits Etf Acc 188 +0,13%
Ishares Msci Ja Small Cap Ucits Etf Dist 33,76 +2,35%
Ishares Msci Usa Small Cap Ucits Etf Acc 290,83 +1,28%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,016 +1,28%
Ishares Uk Dividend Ucits Etf Dist 7,763 +1,54%
Jpm Global Equity Multi-Factor Ucits Etf 21,74 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 128,64 +1,29%
Lyxor Msci Emu Small Cap Dr Ucits Etf 264,55 +0,38%
Lyxor Msci Emu Value Dr Ucits Etf Dist 100,06 +1,13%
Lyxor Scient Beta Develop L/S Ucits Etf 89,26 INV.
Lyxor Stx Europe Select Div 30 Ucits Etf 15,004 +1,15%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 326,05 +0,93%
Ossiam Sh Barclays Cape Us Sector Val Tr 636,58 +0,65%
Spdr Msci Europ Small Cap Ucits Etf 214,25 +0,92%
Spdr S&P Euro Div Aristocrats Ucits Etf 22,445 +0,63%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,6 +1,20%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 40,05 +2,68%
Spdr S&P Us Div Aristocrats Ucits Etf 48,74 +0,74%
Think Morningst High Dividend Ucits Etf 26,465 +0,61%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 17,53 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 67,49 +0,85%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 7,828 +1,32%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 14,866 +0,96%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,256 +0,34%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 18,416 +0,53%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 21,065 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 21,02 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 20,73 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 18,704 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 22,265 +1,04%
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,006 INV.
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 8,986 +0,88%
Ubs Msci Emu Value Ucits Etf A-Dis 33,675 INV.
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 15,12 +0,45%
Ubs Msci World Select Fact Mix Ucits Etf 10,756 INV.
Vaneck Morningst Us Wide Moat Ucits Etf 30,38 +0,88%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 47,05 +1,02%
Vanguard Global Liquidity Fact Ucits Etf 29,935 +0,94%
Vanguard Global Min Volatility Ucits Etf 31,72 +1,55%
Vanguard Global Momentum Fact Ucits Etf 29,85 +1,34%
Vanguard Global Value Factor Ucits Etf 26,63 +0,66%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,376 +0,69%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 14,882 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 16,386 +0,92%
Wisdomtree Glob Qual Div Grow Ucits Etf 20,11 +1,09%
Wisdomtree Japan Smallcap Div Ucits Etf 38,345 INV.
Wisdomtree Japan Smcap Div Ucits Etf Acc 38,99 INV.
Wisdomtree Us Multifactor Ucits Etf 45,295 INV.
Wisdomtree Us Multifactor Ucits Etf Acc 45,835 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 20,81 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 16,218 INV.
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 27,63 +1,62%
Xtrackers Eustx Quality Divid Ucits Etf 19,848 +1,07%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 40,555 +0,53%
Xtrackers Msci World Minim Vol Ucits Etf 30,115 +1,52%
Xtrackers Msci World Momentum Ucits Etf 32,435 +1,33%
Xtrackers Msci World Quality Ucits Etf 33,21 +1,31%
Xtrackers Msci World Value Ucits Etf 26,205 +1,57%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Eq Glob Low Carbon Ucits Etf Eur 251,45 +1,44%
Amundi Msci Europe Sri Ucits Etf Dr 52,04 INV.
Amundi Msci Usa Sri Ucits Etf Dr 54,87 INV.
Amundi Msci World Sri Ucits Etf Dr 53,6 +1,11%
Amundi S&P Global Luxury Ucits Etf 114 +0,28%
Amundi Stx Glb Artific Intell Ucits Etf 50,49 +1,21%
Bnpp Easy Low Carb 100 Europe Ucits Etf 167,68 +1,16%
Bnpp Easy Msci Em Excw Ucits Etf 8,785 INV.
Bnpp Easy Msci Emu Excw Ucits Etf 9,478 +0,61%
Bnpp Easy Msci Europe Excw Ucits Etf 10,186 INV.
Bnpp Easy Msci Europe Sri Ucits Etf 21,075 INV.
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 8,791 +2,10%
Bnpp Easy Msci Japan Sri Ucits Etf C5 19,642 INV.
Bnpp Easy Msci N America Excw Ucits Etf 11,582 +0,91%
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 10,502 +1,63%
Bnpp Easy Nmx 30 Infra Global Ucits Etf 62,45 +1,25%
Bnpp Ecpi Circular Econ Lead Ucits Etf 9,616 +0,17%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 7,847 +2,05%
First Trust Indxx Inn Tra&Proc Ucits Etf 18,732 +1,85%
Han-Gins Cloud Technology Ucits Etf 7,171 +1,41%
Han-Gins Healthcare Innov Ucits Etf Acc 6,867 +1,12%
Han-Gins Innovat Technologies Ucits Etf 7,139 +1,09%
Indexiq Fact Sust Emu Equity Ucits Etf 24,02 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 24,585 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 26,9 INV.
Invesco Global Blockchain Ucits Etf A 37,155 +1,45%
Invesco Msci Eur Esg Catholic Ucits Etf 41,315 INV.
Invesco Msci Europe Esg Screen Ucits Etf 38,78 INV.
Invesco Msci Usa Esg Screen Ucits Etf 36,06 INV.
Invesco Msci World Esg Screen Ucits Etf 36,315 INV.
Invesco Pref Shares Ucits Etf Eu H Dis 20,085 +0,92%
Invesco Preferred Shares Ucits Etf 18,2 +1,35%
Invesco Us Energy Infrastr Ucits Etf (A) 68,55 INV.
Invesco Us Energy Infrastr Ucits Etf (B) 43,445 +0,64%
Invesco Var Rate Pref Shares Ucits Etf 37,235 +0,81%
Ishares Ageing Population Ucits Etf Acc 4,9205 +0,51%
Ishares Automat & Robotics Ucits Etf Acc 6,461 +2,12%
Ishares Digital Security Ucits Etf Acc 4,446 +1,41%
Ishares Digitalisation Ucits Etf Usd Acc 5,954 +1,34%
Ishares Electric Veh Tec Ucits Etf Usd A 3,995 +0,81%
Ishares Global Clean Energy Ucits Etf 5,628 +0,36%
Ishares Global Infrastr Ucits Etf Dist 26,23 +0,56%
Ishares Global Water Ucits Etf Usd Dist 38,835 +0,87%
Ishares Healthcare Innov Ucits Etf Acc 5,382 +0,67%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 26,335 INV.
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 22,305 INV.
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 22,64 +1,23%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 23,135 INV.
L&G Battery Value-Chain Ucits Etf 6,712 +0,87%
L&G Cyber Security Ucits Etf 13,96 +1,84%
L&G Ecommerce Logistics Ucits Etf 8,115 +2,40%
L&G Global Robo And Auto Ucits Etf 12,6 +1,84%
L&G Gold Mining Ucits Etf 25,45 -1,49%
L&G Pharma Breakthrough Ucits Etf 8,38 +0,60%
L&G Us Energy Infrastr Mlp Ucits Etf 4,3955 +0,19%
Lyxor Msci Em Esg Trend Lead Ucits Etf 14,916 INV.
Lyxor Msci Emu Esg Trend L Dr Ucits Etf 20,355 INV.
Lyxor Msci Europe Esg Leaders Ucits Etf 20,79 +0,92%
Lyxor Msci Usa Esg Trend L Dr Ucits Etf 19,608 INV.
Lyxor Msci Wld Esg Trend L Dr Ucits Etf 18,956 +1,17%
Lyxor New Energy Ucits Etf - Dist 24,625 +0,26%
Lyxor Privex Ucits Etf 7,899 +1,17%
Lyxor Robotics & Ai Ucits Etf 17,806 +2,43%
Lyxor World Water Ucits Etf - Dist 37,975 +0,68%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 65,42 +0,82%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 98,86 INV.
Ossiam World Esg Machine Learn Ucits Etf 112,99 +1,77%
Think Sustainable World Ucits Etf 82,57 INV.
Ubs Etf Msci Japan Social Resp Ucits Etf 17,99 +2,34%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 10,624 INV.
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 14,378 +0,77%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 10,968 INV.
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 9,52 +0,63%
Ubs Msci China Esg Univ Ucits Etf Usd D 9,206 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,218 +1,52%
Ubs Msci Emu Socially Respons Ucits Etf 90,59 +0,82%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,156 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 59,87 +1,89%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 15,644 +0,50%
Ubs Msci Usa Socially Respons Ucits Etf 105,48 +1,20%
Ubs Msci World Soc Resp Ucits Etf A-Dis 84,61 +1,38%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 16,316 INV.
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 16,744 +1,01%
Vaneck Global Mining Ucits Etf 16,732 INV.
Vaneck Junior Gold Miners Ucits Etf 29,635 -2,53%
Vaneck Natural Resources Ucits Etf 18,034 +0,38%
Vaneck Preferred Us Equity Ucits Etf 19,498 INV.
Vaneck Vectors Gold Miners Ucits Etf 26,645 -1,91%
Wisdomtree Artif Intel Ucits Etf Usd Acc 27,105 +2,40%
Xtrackers Esg Msci Europe Ucits Etf 18,978 INV.
Xtrackers Esg Msci Japan Ucits Etf 14,69 +1,84%
Xtrackers Esg Msci Usa Ucits Etf 24,825 +0,77%
Xtrackers Esg Msci World Ucits Etf 19,534 +1,48%
Xtrackers Lpx Private Eq Swap Ucits Etf 59,47 +0,85%
Xtrackers S&P Glob Infras Swap Ucits Etf 41,685 +1,28%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 36,515 -0,04%
Invesco Bloomberg Commodity Ucits Etf 14,438 +0,29%
Ishares Divers Commodity Swap Ucits Etf 17,658 +0,30%
L&G Longer Dated All Comm Ucits Etf 12,068 +0,85%
Lyxor Comm Crb Ex-Agric Ucits Etf Acc 95,02 INV.
Lyxor Commodity Crb Tr Ucits Etf 14,528 +0,67%
Lyxor Commodity Ex-Energy Tr Ucits Etf 15,626 +0,26%
Lyxor Core Commodity Crb Tr Ucits Etf 18,64 +0,51%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,06 +0,56%
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 50,15 -0,20%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 53,79 +0,32%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 9,14 INV.
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,021 +0,91%
Xtrack Dblci Comm Opt Yld Swap Ucits Etf 15,926 -0,45%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 40,525 -0,89%
Xtrac Ii Itr Crossov Day Swap Ucits Etf 196,99 +0,89%

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 49,68 +0,47%
Amundi Euro Inflation Ucits Etf 232,06 +0,52%
Ishares $ Tips Ucits Etf Usd Acc 198,32 +0,45%
Ishares Infl Linked Govt Ucits Etf Acc 223,31 +0,75%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,383 +0,81%
Lyxor Core Us Tips Dr Ucits Etf Dist 94,95 +0,66%
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc 161,12 +0,64%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 96,76 +0,12%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 101,83 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 96,34 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 92,08 INV.
Spdr Barclays Us Tips Ucits Etf 28,62 +0,44%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,164 INV.
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,044 +0,36%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,064 +0,45%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,035 INV.
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 13,24 +0,17%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 225,29 INV.
Xtrackers Ii Euroz Infl-Link Ucits Etf 232,08 +0,69%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 243,23 +0,40%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 23,45 +1,19%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf 117,74 -0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 24,97 INV.
Invesco Euromts Cash 3 Months Ucits Etf 101,12 INV.
Lyxor Euro Overnight Return Ucits Etf 104,974 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 94,25 +0,42%
Lyxor Smart Cash Ucits Etf C-Eur 989,69 INV.
Lyxor Smart Cash Ucits Etf C-Usd 958,134 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 136,9802 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 199,2 +1,10%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 160,29 +0,44%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 52,89 +0,46%
Franklin Liberty Euro Green Bd Ucits Etf 26,71 +0,38%
Ishares Eu Aggregate Bond Ucits Etf Dist 129,66 +0,34%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 91,35 INV.
Jpmorgan Usd Ultrashort Income Ucits Etf 90,865 INV.
Lyxor Green Bond (Dr) Ucits Etf 55,16 +0,66%
Pimco Euro Short Maturity Ucits Etf 100,21 +0,02%
Pimco Us Dollar Short Maturity Ucits Etf 91,55 +0,44%
Spdr Bl Bar Glob Aggregate Ucits Etf 27,525 +0,46%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 31,55 +0,41%
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D 11,068 +0,25%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,19 -0,07%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,912 +0,35%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,084 INV.
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 11,916 INV.
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,99 +1,01%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 55,15 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,81 +0,31%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 42,818 +0,44%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 360,1 INV.
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 61,37 +1,88%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 10,24 +0,49%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,17 INV.
Invesco Real Estate S&P Us Ucits Etf 17,412 +1,48%
Ishares Asia Property Yld Ucits Etf Dist 26,485 +3,84%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,415 +1,37%
Ishares Euro Prop Yield Ucits Etf Dist 41,47 +0,70%
Ishares Uk Property Ucits Etf Gbp Dist 5,824 +0,50%
Ishares Us Property Yield Ucits Etf 27,39 INV.
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 46,35 +1,67%
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf 40,33 +1,63%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 50,62 +1,02%
Spdr Dj Global Real Estate Ucits Etf 34,3 +2,24%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 31,555 +0,90%
Think Global Real Estate Ucits Etf 41,4 INV.
Xtrackers Ftse Dev Eu Real Est Ucits Etf 26,06 +1,38%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd 128,15 +1,27%
Invesco Emer Mkts Usd Bond Ucits Etf 17,97 +1,40%
Ishares J.P. Morgan $ Em Ucits Etf Dist 101,95 +0,63%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 53,66 +0,85%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 95,2 +0,19%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 97,65 +0,63%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 93,7 +0,69%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 93,48 +1,06%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 90 +1,32%
Pimco Em Advan Loc Bond Source Ucits Etf 68,65 +0,31%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,165 +0,52%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 63,92 +1,11%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 27,05 +1,05%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 10,776 +1,20%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 12,77 +0,41%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 11,23 +0,61%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 14,146 +0,87%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 11,926 +0,47%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 56,2 +0,30%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 47,21 +1,20%
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf 13,12 INV.
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf 12,304 INV.
Xtrackers Ii Em Bond Eur H C Ucits Etf 332,63 +0,80%
Xtrackers Ii Harvest Chin Govt Ucits Etf 18,964 INV.
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 14,056 +1,68%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 253,64 +0,49%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 251,04 +0,47%
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur 81,19 +0,09%
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 256,06 +0,73%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 115,77 +0,08%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,38 +0,04%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 317,67 +0,67%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 205,65 +0,18%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 244,85 +0,34%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 281,89 +0,42%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 56,26 +0,66%
Amundi Prime Euro Govies Ucits Etf Dr 21,9 +0,64%
Bnp Paribas Easy Jpm Gbi Emu Ucits Etf 10,87 INV.
Indexiq Fact Sust Sovereign Eu Ucits Etf 27,04 +0,54%
Ishares Core Eu Govt Bond Ucits Etf Dist 133,8 +0,45%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 76,89 -0,23%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 196,76 +0,88%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 283,75 +1,74%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 230,54 +0,27%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 98,59 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,42 +0,06%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,67 +0,14%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 164,29 +0,32%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 174,99 +0,11%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,63 +0,03%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 100,61 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 107,36 INV.
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc 125,66 +0,07%
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc 241,71 +0,85%
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc 278,31 +1,84%
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc 155,99 +0,09%
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc 169,92 +0,21%
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc 190,86 +0,30%
Lyxor Emts All-Mat In G Dr Ucits Etf Acc 195,64 +0,47%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 155,65 +0,38%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 102,03 +0,02%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 114,64 +0,07%
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf 129,14 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,63 INV.
Spdr Barcl 10+ Y Euro Govt Ucits Etf 36,595 +1,02%
Spdr Barcl 7-10 Y Euro Govt Ucits Etf 33,525 +0,42%
Spdr Barcl Eur Govt Bond Ucits Etf 67,95 +0,70%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,585 INV.
Think Iboxx Aaa-Aa Govt Bond Ucits Etf 22,12 INV.
Think Iboxx Government Bond Ucits Etf 14,74 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,908 +0,22%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 78,25 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 27,425 +0,44%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 55,92 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 56,64 +0,98%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,59 +0,10%
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf 261,56 +0,22%
Xtrackers Euroz Gov Qual Weigh Ucits Etf 22,815 INV.
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 169,33 -0,02%
Xtrackers Ii Euroz Govt 10-15 Ucits Etf 318,91 INV.
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 409,75 INV.
Xtrackers Ii Euroz Govt 25+ Ucits Etf 456,05 +1,69%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 208,69 +0,21%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 248,58 +0,33%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 287,07 +0,33%
Xtrackers Ii Euroz Govt Ucits Etf 1C 254,44 +0,74%
Xtrackers Ii Germany Govt 1-3 Ucits Etf 146,42 INV.
Xtrackers Ii Germany Govt Ucits Etf 218,18 INV.
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 188,5 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 53,75 +0,34%
Amundi Prime Global Govies Ucits Etf Dr 22,1 +0,94%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,564 +0,44%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 10,348 +0,98%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 241,02 +0,30%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 225,81 +0,42%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 260,07 +0,68%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 19,51 +0,77%
Amundi Us Treasury 1-3 Ucits Etf - Usd 158,42 INV.
Amundi Us Treasury 3-7 Ucits Etf - Usd 198,37 INV.
Amundi Us Treasury 7-10 Ucits Etf - Usd 252,94 +0,99%
Invesco Us Treas 7-10 Ucits Etf Eur H D 43,2 +0,42%
Invesco Us Treasury 1-3 Year Ucits Etf 36,825 INV.
Invesco Us Treasury 3-7 Year Ucits Etf 37,975 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 39,605 +0,98%
Invesco Us Treasury Bond Ucits Etf 38,665 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 99,65 +0,49%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 120,73 +0,66%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 119,92 +0,44%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 188,48 +0,66%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,828 +2,26%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 93,59 INV.
Jpm Betabuild Us Treasury 0-1 Ucits Etf 90,44 +0,57%
Jpm Betabuild Us Treasury Bond Ucits Etf 96,18