Borsa Italiana: Azioni e Listino e andamento Titoli

Accedi

14.24 Milano

-0,06%

33.859,66

18/4 Nasdaq

INV.

15.601,5

14.24 Londra

-0,46%

7.840,48

14.24 Francoforte

-0,53%

17.743,6

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,3	-2,27%	4,28	4,34	11.41
A2A	1,7185	+0,73%	1,691	1,7245	14.23
Aatech	1,28	INV.	0	0	15/04
Abbvie	154,8	-0,78%	154,8	154,8	11.06
Abc Company	3,26	INV.	0	0	26/03
Abitare In	3,97	INV.	3,97	4,02	10.20
Acea	15,52	+0,13%	15,26	15,56	14.23
Acinque	2	+1,78%	1,95	2	14.17
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	225,7	+0,09%	223,5	227,2	14.19
Adler Group	0,21	INV.	0	0	09/04
Adobe	440,05	-1,23%	440,05	445	10.00
Advanced Micro Devices	145	-1,01%	142,24	145,44	13.47
Aeffe	0,768	-0,26%	0,752	0,77	13.28
Aena Sme	172,8	INV.	0	0	16/04
Aeroporto Guglielmo Marconi di Bologna	7,88	-0,25%	7,8	7,88	12.58
Agatos	0,239	INV.	0	0	02/11
Ageas	43,06	INV.	0	0	17/04
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	27,26	+0,52%	27,26	27,26	12.02
Air France-Klm	9,9	+0,45%	9,56	9,9	13.58
Air Products And Chemicals	216,5	INV.	0	0	18/04
Airbnb	149,7	-1,38%	149,7	149,7	13.41
Airbus	159,9	-0,61%	159,4	159,9	12.33
Aixtron	21,55	INV.	0	0	17/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	20,4	+0,99%	19,8	20,6	13.46
Alcoa	33,295	-1,71%	33,295	33,3	10.06
Alerion	17,36	-0,69%	17,22	17,36	13.42
Alfio Bardolla	2,6	+4,00%	2,45	2,6	14.10
Alfonsino	0,524	-0,38%	0,524	0,524	11.46
Algowatt	0,2425	+1,04%	0,2335	0,2425	14.07
Alkemy	10,95	-0,90%	10,95	11,15	14.13
Allcore	1,535	-1,92%	1,535	1,535	09.00
Allianz	261,8	-0,27%	259,8	262,4	14.07
Almawave	4,48	+0,90%	4,35	4,5	13.29
Alphabet Classe A	146	-0,33%	143,02	146,44	14.22
Alphabet Classe C	147	-0,58%	145,7	148,18	13.53
Altea Green Power	7,28	-3,19%	7,28	7,66	14.16
Altria Group	38,345	INV.	0	0	17/04
Amadeus Fire	116	-0,68%	116	116	14.22
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	168,16	-1,63%	164,12	168,16	14.23
Ambromobiliare	1,29	INV.	0	0	18/04
American Airlines Group	13,036	-2,69%	12,896	13,036	12.06
American Express	204,45	-1,40%	201,9	204,45	13.22
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	160,66	-0,36%	160,64	160,66	12.56
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	245,05	-1,59%	245,05	245,05	09.26
Amplifon	31,25	+0,77%	30,92	31,37	14.22
Analog Devices	176,46	INV.	0	0	18/04
Anheuser-Busch	54,78	+1,14%	54,78	54,78	14.06
Anima Holding	4,188	-1,23%	4,182	4,226	13.21
Antares Vision	2,51	-0,59%	2,46	2,525	14.21
Apple	156,8	-0,47%	154,06	158,2	14.09
Applied Materials	179,52	-3,27%	178,82	180,06	10.36
Aquafil	2,97	-0,83%	2,925	2,97	12.23
Archer-Daniels-Midland	57,02	INV.	0	0	15/04
Ariston Holding	4,72	-0,38%	4,666	4,74	14.18
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,86	-2,11%	1,82	1,89	11.45
Ascopiave	2,335	-0,43%	2,315	2,34	13.33
Askoll Eva	0,204	INV.	0	0	18/04
Asml	838	-0,02%	826,9	839,3	14.23
At&T	15,276	+1,11%	15,276	15,404	11.52
Aton Green Storage	5,75	INV.	0	0	15/04
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	212,8	INV.	0	0	03/01
Autostrade Merid	14,76	INV.	0	0	05/04
Autozone	2.700	INV.	0	0	27/02
Avio	10,86	-3,89%	10,82	11,2	14.22
AXA	33,89	INV.	0	0	18/04
Azimut	24,05	-0,46%	23,75	24,07	14.22