Indici di Borsa Italiana

17.27 Milano

-0,90%

33.962,56

17.27 Nasdaq

-1,70%

15.445,43

17.27 Londra

+0,44%

8.076,06

17.27 Francoforte

-0,91%

17.924,44

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	36.095	-0,85%	35.857	36.456	17.28
FTSE Italia All-Share Automobiles And Parts	505.487	-1,46%	501.124	516.618	17.27
FTSE Italia All-Share Banks	18.264	-0,27%	18.124	18.450	17.28
FTSE Italia All-Share Basic Materials	37.152	+0,05%	36.490	37.255	17.23
FTSE Italia All-Share Basic Resources	34.804	-0,16%	34.804	35.413	16.11
FTSE Italia All-Share Capped	39.258	-0,90%	38.999	39.640	17.28
FTSE Italia All-Share Chemicals	35.349	+0,06%	34.691	35.425	17.23
FTSE Italia All-Share Construction And Materials	47.056	-0,14%	46.682	47.556	17.26
FTSE Italia All-Share Consumer Discretionary	36.455	-1,53%	36.142	37.177	17.28
FTSE Italia All-Share Consumer Products And Services	124.236	-1,89%	122.891	126.045	17.26
FTSE Italia All-Share Consumer Staples	161.628	-0,73%	160.009	162.887	17.27
FTSE Italia All-Share Energy - Sec	18.322	-0,33%	18.203	18.516	17.28
FTSE Italia All-Share Energy - Ss	18.322	-0,33%	18.203	18.516	17.28
FTSE Italia All-Share Financial Services	142.629	-1,33%	142.260	144.541	17.27
FTSE Italia All-Share Financials	21.999	-0,51%	21.850	22.228	17.28
FTSE Italia All-Share Food, Beverage And Tobacco	107.184	-0,90%	106.048	108.198	17.26
FTSE Italia All-Share Health Care - Sec	235.926	-1,70%	234.915	239.665	17.28
FTSE Italia All-Share Health Care - Ss	235.926	-1,70%	234.915	239.665	17.28
FTSE Italia All-Share Industrial Goods And Services	45.221	-2,22%	44.770	46.001	17.28
FTSE Italia All-Share Industrials	45.081	-1,90%	44.648	45.744	17.28
FTSE Italia All-Share Insurance	24.120	-0,95%	23.960	24.373	17.26
FTSE Italia All-Share Media	8.806	-1,04%	8.785	8.946	17.27
FTSE Italia All-Share Personal Care, Drug And Grocery	80.540	+0,41%	79.892	81.072	17.27
FTSE Italia All-Share Real Estate	4.739	-2,05%	4.731	4.850	17.26
FTSE Italia All-Share Real Estate - Ss	4.739	-2,05%	4.731	4.850	17.26
FTSE Italia All-Share Retail	72.116	+0,77%	71.528	72.759	17.24
FTSE Italia All-Share Technology - Sec	146.131	+0,41%	138.783	149.493	17.28
FTSE Italia All-Share Technology - Ss	146.131	+0,41%	138.783	149.493	17.28
FTSE Italia All-Share Telecommunications - Sec	8.082	-0,78%	8.023	8.155	17.28
FTSE Italia All-Share Telecommunications - Ss	8.082	-0,78%	8.023	8.155	17.28
FTSE Italia All-Share Travel And Leisure	28.903	-0,83%	28.718	29.201	17.25
FTSE Italia All-Share Utilities - Sec	34.696	-0,78%	34.374	35.059	17.28
FTSE Italia All-Share Utilities - Ss	34.696	-0,78%	34.374	35.059	17.28
FTSE Italia Brands	21.962	-1,07%	21.838	22.202	17.28
FTSE Italia Brands Net Tax	21.424	-1,07%	21.303	21.658	17.28
FTSE Italia Growth	8.114	+0,14%	8.082	8.125	17.27
FTSE Italia Mid Cap	46.384	-0,55%	46.173	46.683	17.28
FTSE Italia Mid Cap Net Tax	46.152	-0,54%	45.941	46.455	17.28
FTSE Italia Pir Large & Mid Cap	24.137	-0,80%	23.986	24.364	17.28
FTSE Italia Pir Large & Mid Cap Net Tax	24.134	-0,80%	23.984	24.361	17.28
FTSE Italia Pir Mid Cap	26.746	-0,56%	26.620	26.918	17.28
FTSE Italia Pir Mid Cap Net Tax	26.746	-0,56%	26.620	26.918	17.28
FTSE Italia Pir Mid Small Cap	25.902	-0,52%	25.785	26.068	17.28
FTSE Italia Pir Mid Small Cap Net Tax	25.902	-0,52%	25.785	26.068	17.28
FTSE Italia Pir Pmi All	24.951	-0,49%	24.838	25.102	17.28
FTSE Italia Pir Pmi All Net Tax	24.951	-0,49%	24.838	25.102	17.28
FTSE Italia Small Cap	28.310	-0,37%	28.167	28.504	17.28
FTSE Italia Small Cap Net Tax	28.313	-0,36%	28.167	28.505	17.28
FTSE Italia Star	46.240	-0,89%	46.119	46.701	17.27
FTSE Italia Star Net Tax	46.235	-0,90%	46.119	46.702	17.28
FTSE MIB	33.966	-0,89%	33.736	34.323	17.28
FTSE MIB (Ntr) (Lux)	33.966	-0,89%	33.736	34.323	17.28
FTSE MIB Banks 15% Capped	19.447	+0,09%	19.312	19.620	17.28
FTSE MIB Banks 15% Capped Net Tax	19.447	+0,09%	19.312	19.620	17.28