QuiFinanza
Accedi
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
28/3
Milano
INV.
34.750,35
28/3
Nasdaq
-0,12%
16.379,46
28/3
Londra
INV.
7.952,62
28/3
Francoforte
INV.
18.492,49
ETC
Energia
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Bloomberg Brent Crude Oil
39,39
+1,44%
39,39
39,39
28/03
Wisdomtree Bloomberg Wti Crude Oil
23,51
+1,03%
23,51
23,51
28/03
Wisdomtree Brent Crude Oil
49,62
+1,44%
49,3
49,74
28/03
Wisdomtree Brent Crude Oil Eur Daily Hdg
5,612
+1,08%
5,612
5,612
28/03
Wisdomtree Gasoline
53,14
+0,40%
53,14
53,14
28/03
Wisdomtree Nat Gas - Eur Daily Hedged
0,2923
+0,07%
0,285
0,298
28/03
Wisdomtree Wti Crude Oil
9,593
+1,50%
9,518
9,63
28/03
Wisdomtree Wti Crude Oil Eur Daily Hedge
2,7775
+1,68%
2,742
2,7775
28/03
Wisdomtree Wti Crude Oil Longer Dated
58,03
INV.
0
0
25/03
ETC Leveraged
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture 2X Daily Lev
7,859
+0,78%
7,818
7,859
28/03
Wisdomtree Aluminium 2X Daily Leveraged
1,8
+3,48%
1,748
1,8
28/03
Wisdomtree Brent Crude Oil 2X Daily Lev
62,06
+2,65%
61,21
62,35
28/03
Wisdomtree Cocoa 2X Daily Leveraged
71,85
+1,47%
69,95
74,45
28/03
Wisdomtree Coffee 2X Daily Leveraged
0,9605
-2,68%
0,955
0,9868
28/03
Wisdomtree Copper 2X Daily Leveraged
7,33
+1,01%
7,3
7,33
28/03
Wisdomtree Corn 2X Daily Leveraged
1,61
+7,28%
1,4924
1,61
28/03
Wisdomtree Gold 2X Daily Leveraged
64,42
+2,29%
63,14
64,42
28/03
Wisdomtree Natural Gas 2X Daily Lev
0,069
+1,62%
0,0656
0,07
28/03
Wisdomtree Nickel 2X Daily Leveraged
19,03
+2,05%
18,8
19,15
28/03
Wisdomtree Palladium 2X Daily Leveraged
9,902
+6,89%
9,517
10,03
28/03
Wisdomtree Petroleum 2X Daily Leveraged
44,96
+1,79%
44,565
44,96
28/03
Wisdomtree Platinum 2X Daily Leveraged
1,5368
+3,18%
1,4922
1,543
28/03
Wisdomtree Silver 2X Daily Leveraged
4,829
+2,27%
4,68
4,87
28/03
Wisdomtree Sugar 2X Daily Leveraged
4,6855
+3,56%
4,57
4,709
28/03
Wisdomtree Wheat 2X Daily Leveraged
5,431
+7,59%
5,092
5,45
28/03
Wisdomtree Wti Crude Oil 2X Daily Lev
12,848
+3,45%
12,54
12,89
28/03
ETC Short
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Brent Crude Oil 1Xdaily Short
13,22
-0,94%
13,22
13,322
28/03
Wisdomtree Broad Commodity 1Xdaily Short
51,48
INV.
0
0
14/03
Wisdomtree Copper 1X Daily Short
16,024
-0,01%
16,024
16,042
28/03
Wisdomtree Gold 1X Daily Short
13,586
-0,44%
13,52
13,586
28/03
Wisdomtree Indust Metals 1X Daily Short
26,835
INV.
0
0
22/03
Wisdomtree Natural Gas 1X Daily Short
503
-0,71%
500,89
515,54
28/03
Wisdomtree Nickel 1X Daily Short
5,569
INV.
0
0
27/03
Wisdomtree Palladium 1X Daily Short
15,144
-3,36%
15,144
15,51
28/03
Wisdomtree Silver 1X Daily Short
7,213
INV.
0
0
27/03
Wisdomtree Wti Crude Oil 1X Daily Short
15,584
-1,29%
15,58
15,722
28/03
Indice Di Commodities
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture
5,66
+0,59%
5,629
5,66
28/03
Wisdomtree Broad Commodities
9,997
+0,63%
9,95
10,012
28/03
Wisdomtree Commodities Longdated Eur Hdg
7,644
+0,68%
7,644
7,644
28/03
Wisdomtree Energy
3,4155
+0,40%
3,4155
3,4155
28/03
Wisdomtree Energy Enhanced
27,84
INV.
0
0
28/02
Wisdomtree Grains
3,546
+0,57%
3,5195
3,546
28/03
Wisdomtree Indust Metals Eur Daily Hedge
7,474
+0,38%
7,44
7,474
28/03
Wisdomtree Industrial Metals
13,208
+0,84%
13,13
13,242
28/03
Wisdomtree Industrial Metals Enhanced
29,625
+0,61%
29,625
29,625
28/03
Wisdomtree Livestock
2,41
+0,44%
2,41
2,41
28/03
Wisdomtree Petroleum
19,186
+1,23%
19,186
19,194
28/03
Wisdomtree Precious Metals
22,38
+0,99%
22,195
22,42
28/03
Wisdomtree Softs
5,129
INV.
0
0
26/03
Metalli Industriali
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Aluminium
2,855
+1,75%
2,811
2,855
28/03
Wisdomtree Aluminium - Eur Daily Hedged
5,658
INV.
0
0
27/03
Wisdomtree Copper
33,17
+0,38%
33,005
33,23
28/03
Wisdomtree Copper - Eur Daily Hedged
6,874
+0,35%
6,832
6,874
28/03
Wisdomtree Lead
17,138
INV.
0
0
27/03
Wisdomtree Nickel
14,204
+1,05%
14,14
14,294
28/03
Wisdomtree Nickel - Eur Daily Hedged
6,344
+0,52%
6,344
6,344
28/03
Wisdomtree Tin
55,82
INV.
0
0
27/03
Wisdomtree Zinc
7,415
+0,34%
7,397
7,415
28/03
Wisdomtree Zinc - Eur Daily Hedged
9,506
INV.
9,506
9,506
28/03
Metalli Preziosi
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Etfs Gold Bullion Securities
189,18
+1,35%
187,02
189,18
28/03
Invesco Physical Gold Etc
198,26
+1,41%
195,75
198,26
28/03
Wisdomtree Gold
21,11
+0,93%
21,04
21,19
28/03
Wisdomtree Gold - Eur Daily Hedged
8,128
+0,74%
8,068
8,152
28/03
Wisdomtree Physical Gold
192,4
+1,49%
190,01
192,4
28/03
Wisdomtree Physical Gold Eur Daily Hedge
12,372
+1,08%
12,232
12,378
28/03
Wisdomtree Physical Palladium
86,76
+3,92%
85,01
87,19
28/03
Wisdomtree Physical Platinum
77,6
+1,57%
76,44
77,91
28/03
Wisdomtree Physical Precious Metals
127,4
+1,74%
126
127,4
28/03
Wisdomtree Physical Silver
21,145
+1,15%
20,83
21,23
28/03
Wisdomtree Physical Swiss Gold
196,94
+1,40%
194,81
196,94
28/03
Wisdomtree Silver
19,7
+1,16%
19,412
19,79
28/03
Wisdomtree Silver - Eur Daily Hedged
4,2625
+0,31%
4,2625
4,2645
28/03
Xtrackers Physic Platinum Eur Hedged Etc
50,71
+1,65%
50,65
50,71
28/03
Xtrackers Physical Gold Etc (Eur)
197,63
+1,27%
195,7
197,7
28/03
Xtrackers Physical Gold Eur Hedged Etc
133,99
+1,38%
132,12
133,99
28/03
Xtrackers Physical Silver Etc (Eur)
214,15
+0,06%
214,15
215,64
28/03
Xtrackers Physical Silver Eur Hedged Etc
138,03
+1,08%
135,76
138,66
28/03
Prodotti Agricoli
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Cocoa
9,502
+1,11%
9,37
9,699
28/03
Wisdomtree Coffee - Eur Daily Hedged
3,6
-0,83%
3,6
3,67
28/03
Wisdomtree Corn - Eur Daily Hedged
3,6575
+2,38%
3,56
3,6575
28/03
Wisdomtree Cotton
3,155
+1,02%
3,0995
3,155
28/03
Wisdomtree Cotton - Eur Daily Hedged
11,898
+1,48%
11,898
11,898
28/03
Wisdomtree Soybean Oil
6,051
+0,51%
6,051
6,051
28/03
Wisdomtree Soybeans
26,36
-0,53%
26,36
26,475
28/03
Wisdomtree Soybeans - Eur Daily Hedged
9,864
INV.
0
0
18/03
Wisdomtree Sugar
12,514
+1,26%
12,454
12,6
28/03
Wisdomtree Sugar - Eur Daily Hedged
4,394
INV.
0
0
06/03
Wisdomtree Wheat - Eur Daily Hedged
2,475
+2,25%
2,434
2,475
28/03
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda