11.36 Milano
+0,50%
22.208,17
14/10 Nasdaq
-0,10%
8.048,65
11.36 Londra
-0,04%
7.210,85
11.36 Francoforte
+0,54%
12.554,55

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Longer Dated Lean Hogs 7,756 INV.
Wisdomtree Lean Hogs 0,4737 +0,38%

Energia

NOME ULTIMO VAR %
Boost Natural Gas Etc 17,964 INV.
Etfs Longer Dated Heating Oil 26,645 INV.
Sg Etc Natural Gas Collateralized 30,06 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 29,07 INV.
Sg Etc Wti Daily Euro Hedged Collat 49,935 INV.
Sg Etc Wti Oil Collateralized 14 -0,27%
Wisdomtree Brent Crude Oil 24,22 -0,45%
Wisdomtree Brent Crude Oil 1Mth 25 -1,03%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,2765 INV.
Wisdomtree Brent Crude Oil Pre-Roll 19,816 INV.
Wisdomtree Gasoline 22,79 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 1,8132 INV.
Wisdomtree Natural Gas 0,0224 +1,36%
Wisdomtree Wti Crude Oil 7,028 -1,08%
Wisdomtree Wti Crude Oil 2Mth 16,856 +0,44%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,4295 INV.
Wisdomtree Wti Crude Oil Longer Dated 28,625 INV.
Wisdomtree Wti Crude Oil Pre-Roll 15,746 -1,03%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 50,63 -0,06%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 59,72 -0,81%
Xtrackers Energy Opt Yld Eur Hed Etc 36,08 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Wti Oil 2X Leverage Daily Etp 30,615 INV.
Etfs 2X Daily Long All Commodities 3,791 INV.
Etfs 2X Daily Long Cotton 7,847 INV.
Etfs 2X Daily Long Energy 0,2204 INV.
Etfs 2X Daily Long Ex-Energy 9,569 INV.
Etfs 2X Daily Long Gasoline 3,0265 INV.
Etfs 2X Daily Long Grains 2,2 INV.
Etfs 2X Daily Long Heating Oil 1,811 INV.
Etfs 2X Daily Long Industrial Metal 4,7335 INV.
Etfs 2X Daily Long Lead 3,0735 INV.
Etfs 2X Daily Long Lean Hogs 1,3498 INV.
Etfs 2X Daily Long Live Cattle 12,33 INV.
Etfs 2X Daily Long Livestock 6,827 INV.
Etfs 2X Daily Long Precious Metals 30,715 INV.
Etfs 2X Daily Long Softs 3,627 INV.
Etfs 2X Daily Long Soybean Oil 1,4148 INV.
Etfs 2X Daily Long Soybeans 15,208 INV.
Etfs 2X Daily Long Tin 14,888 INV.
Etfs 2X Daily Long Zinc 5,627 INV.
Sg Etc Gold +2X Daily Leveraged Collat 60,47 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 11,796 INV.
Sg Etc Silver +2X Daily Leverag Collat 36,82 INV.
Sg Etc Wti +2X Daily Leveraged Collat 41,475 INV.
Wisdomtree Agriculture 2X Daily Lev 3,9995 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,784 -0,19%
Wisdomtree Brent Crude Oil 2X Daily Lev 41,11 -1,89%
Wisdomtree Cocoa 2X Daily Leveraged 6,33 +1,09%
Wisdomtree Coffee 2X Daily Leveraged 0,5043 +0,88%
Wisdomtree Copper 2X Daily Leveraged 4,561 -0,77%
Wisdomtree Corn 2X Daily Leveraged 1,4 +0,65%
Wisdomtree Gold 2X Daily Leveraged 43,86 +0,14%
Wisdomtree Natural Gas 2X Daily Lev 9,154 +2,09%
Wisdomtree Nickel 2X Daily Leveraged 95,85 -5,59%
Wisdomtree Palladium 2X Daily Leveraged 338,39 +1,33%
Wisdomtree Petroleum 2X Daily Leveraged 37,26 INV.
Wisdomtree Platinum 2X Daily Leveraged 2,788 INV.
Wisdomtree Silver 2X Daily Leveraged 5,39 +0,52%
Wisdomtree Sugar 2X Daily Leveraged 1,552 +0,79%
Wisdomtree Wheat 2X Daily Leveraged 14,564 +0,50%
Wisdomtree Wti Crude Oil 2X Daily Lev 28,25 -2,82%

ETC Short

NOME ULTIMO VAR %
Boost Wti Oil 1X Short Daily Etp 63,69 INV.
Etfs 1X Daily Short Agriculture 59,37 INV.
Etfs 1X Daily Short Aluminium 66,44 INV.
Etfs 1X Daily Short Cocoa 23,81 INV.
Etfs 1X Daily Short Coffee 60,14 INV.
Etfs 1X Daily Short Corn 47,2 INV.
Etfs 1X Daily Short Cotton 19,898 INV.
Etfs 1X Daily Short Energy 116,08 INV.
Etfs 1X Daily Short Ex-Energy 49,335 INV.
Etfs 1X Daily Short Gasoline 19,006 INV.
Etfs 1X Daily Short Grains 56,98 INV.
Etfs 1X Daily Short Heating Oil 33,21 INV.
Etfs 1X Daily Short Lead 20,06 INV.
Etfs 1X Daily Short Lean Hogs 66,61 INV.
Etfs 1X Daily Short Live Cattle 44,545 INV.
Etfs 1X Daily Short Livestock 62,55 INV.
Etfs 1X Daily Short Petroleum 40,975 INV.
Etfs 1X Daily Short Platinum 52,57 INV.
Etfs 1X Daily Short Precious Metals 18,86 INV.
Etfs 1X Daily Short Softs 52,28 INV.
Etfs 1X Daily Short Soybean Oil 77,47 INV.
Etfs 1X Daily Short Soybeans 23,375 INV.
Etfs 1X Daily Short Sugar 32,98 INV.
Etfs 1X Daily Short Tin 15,996 INV.
Etfs 1X Daily Short Wheat 102,23 INV.
Etfs 1X Daily Short Zinc 18,77 INV.
Sg Etc Gold -1X Daily Short Collateral 38,495 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 71,39 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 51,4 INV.
Wisdomtree Broad Commodity 1Xdaily Short 73,51 INV.
Wisdomtree Copper 1X Daily Short 28,715 INV.
Wisdomtree Gold 1X Daily Short 19,256 INV.
Wisdomtree Indust Metals 1X Daily Short 39,82 INV.
Wisdomtree Natural Gas 1X Daily Short 428,7 -1,49%
Wisdomtree Nickel 1X Daily Short 18,138 INV.
Wisdomtree Palladium 1X Daily Short 21,99 -0,88%
Wisdomtree Silver 1X Daily Short 14,056 -0,30%
Wisdomtree Wti Crude Oil 1X Daily Short 60,69 -0,38%

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Eur Daily Hed Longer Dated Agricult 4,1835 INV.
Wisdomtree Agriculture 3,5645 +0,27%
Wisdomtree Broad Commodities 7,297 INV.
Wisdomtree Commodities Longdated Eur Hdg 5,423 INV.
Wisdomtree Energy 3,125 INV.
Wisdomtree Energy Enhanced 20,77 INV.
Wisdomtree Grains 2,694 INV.
Wisdomtree Indust Metals Eur Daily Hedge 6,666 INV.
Wisdomtree Industrial Metals 10,488 INV.
Wisdomtree Industrial Metals Enhanced 22,095 INV.
Wisdomtree Livestock 2,5065 INV.
Wisdomtree Petroleum 10,726 INV.
Wisdomtree Precious Metals 16,674 INV.
Wisdomtree Softs 2,494 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,401 INV.
Wisdomtree Aluminium - Eur Daily Hedged 5,41 INV.
Wisdomtree Copper 21,96 -0,16%
Wisdomtree Copper - Eur Daily Hedged 5,134 INV.
Wisdomtree Lead 17,444 INV.
Wisdomtree Nickel 14,802 -2,58%
Wisdomtree Nickel - Eur Daily Hedged 7,548 INV.
Wisdomtree Tin 26,75 INV.
Wisdomtree Zinc 7,087 +1,19%
Wisdomtree Zinc - Eur Daily Hedged 10,134 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 27,275 INV.
Etfs Gold Bullion Securities 127,24 +0,14%
Etfs Platinum 21,435 INV.
Invesco Physical Gold Etc 131,88 +0,30%
Lyxor Etn Gold 123,54 INV.
Sg Etc Gold Collateralized 49,665 INV.
Sg Etc Gold Daily Eur Hedged Collateral 49,525 INV.
Sg Etc Silver Collateralized 45,05 INV.
Sg Etc Silver Daily Euro Hedged Collat 43,125 INV.
Wisdomtree Gold 15,532 -0,27%
Wisdomtree Gold - Eur Daily Hedged 6,755 +0,40%
Wisdomtree Physical Gold 129,37 +0,30%
Wisdomtree Physical Gold Eur Daily Hedge 9,346 +0,31%
Wisdomtree Physical Palladium 147,5 +1,24%
Wisdomtree Physical Platinum 76,42 INV.
Wisdomtree Physical Precious Metals 106,65 +0,26%
Wisdomtree Physical Silver 15,094 +0,28%
Wisdomtree Physical Swiss Gold 131,19 +0,29%
Wisdomtree Silver 15,274 INV.
Wisdomtree Silver - Eur Daily Hedged 3,8075 INV.
Xtrackers Physic Palladium Eur Hedg Etc 107,64 INV.
Xtrackers Physic Platinum Eur Hedged Etc 57,2 +0,21%
Xtrackers Physical Gold Etc (Eur) 132,22 +0,17%
Xtrackers Physical Gold Eur Hedged Etc 100,74 +0,22%
Xtrackers Physical Silver Etc (Eur) 153,72 -0,01%
Xtrackers Physical Silver Eur Hedged Etc 113,27 +0,32%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,279 INV.
Wisdomtree Coffee 0,637 +0,41%
Wisdomtree Coffee - Eur Daily Hedged 2,0735 INV.
Wisdomtree Corn 0,7076 -0,03%
Wisdomtree Corn - Eur Daily Hedged 3,092 INV.
Wisdomtree Cotton 1,809 +0,07%
Wisdomtree Cotton - Eur Daily Hedged 7,506 INV.
Wisdomtree Soybean Oil 2,9385 INV.
Wisdomtree Soybeans 16,004 +0,43%
Wisdomtree Soybeans - Eur Daily Hedged 6,588 INV.
Wisdomtree Sugar 5,853 INV.
Wisdomtree Sugar - Eur Daily Hedged 2,391 INV.
Wisdomtree Wheat 0,5505 +0,05%
Wisdomtree Wheat - Eur Daily Hedged 3,2115 INV.
Teleborsa