13.18 Milano
-1,58%
16.568,28
2/4 Nasdaq
+1,72%
7.487,31
13.18 Londra
-1,40%
5.403,53
13.18 Francoforte
-0,47%
9.525,68

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,234 -1,64%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 18,804 +4,33%
Sg Etc Natural Gas Daily Eur Hdg Collat 16,984 INV.
Sg Etc Wti Daily Euro Hedged Collat 25,09 +12,44%
Sg Etc Wti Oil Collateralized 6,946 +7,74%
Wisdomtree Brent Crude Oil 14,17 +8,30%
Wisdomtree Brent Crude Oil 1Mth 14,428 +14,67%
Wisdomtree Brent Crude Oil Eur Daily Hdg 1,86 +11,26%
Wisdomtree Brent Crude Oil Pre-Roll 11,338 +14,86%
Wisdomtree Gasoline 9,475 +8,31%
Wisdomtree Nat Gas - Eur Daily Hedged 1,0512 +1,12%
Wisdomtree Natural Gas 0,0133 +1,53%
Wisdomtree Wti Crude Oil 3,5745 +8,19%
Wisdomtree Wti Crude Oil 2Mth 9,25 +9,81%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,186 +5,89%
Wisdomtree Wti Crude Oil Longer Dated 17,1 +4,66%
Wisdomtree Wti Crude Oil Pre-Roll 7,959 +8,07%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 32,63 +2,38%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 40,37 +3,53%
Xtrackers Energy Opt Yld Eur Hed Etc 21,56 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 69,33 -0,69%
Sg Etc Natural Gas +2X Daily Lev Collat 4,027 +6,32%
Sg Etc Silver +2X Daily Leverag Collat 23,145 INV.
Sg Etc Wti +2X Daily Leveraged Collat 6,853 +19,87%
Wisdomtree Agriculture 2X Daily Lev 3,403 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,29 +0,19%
Wisdomtree Brent Crude Oil 2X Daily Lev 11,236 +16,16%
Wisdomtree Cocoa 2X Daily Leveraged 5,633 +0,79%
Wisdomtree Coffee 2X Daily Leveraged 0,649 INV.
Wisdomtree Copper 2X Daily Leveraged 3,185 +0,55%
Wisdomtree Corn 2X Daily Leveraged 0,9376 -0,06%
Wisdomtree Gold 2X Daily Leveraged 50,54 +0,56%
Wisdomtree Natural Gas 2X Daily Lev 2,88 +2,66%
Wisdomtree Nickel 2X Daily Leveraged 41,21 INV.
Wisdomtree Palladium 2X Daily Leveraged 447,77 +2,91%
Wisdomtree Petroleum 2X Daily Leveraged 8,32 +19,97%
Wisdomtree Platinum 2X Daily Leveraged 1,6492 -0,25%
Wisdomtree Silver 2X Daily Leveraged 3,398 +1,28%
Wisdomtree Sugar 2X Daily Leveraged 1,1332 +4,98%
Wisdomtree Wheat 2X Daily Leveraged 16,58 +3,74%
Wisdomtree Wti Crude Oil 2X Daily Lev 4,7465 +13,28%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 35,485 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 117,64 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 76,05 -11,89%
Wisdomtree Broad Commodity 1Xdaily Short 93,45 INV.
Wisdomtree Copper 1X Daily Short 34,095 +0,40%
Wisdomtree Gold 1X Daily Short 17,75 +0,51%
Wisdomtree Indust Metals 1X Daily Short 50,48 INV.
Wisdomtree Natural Gas 1X Daily Short 695,18 INV.
Wisdomtree Nickel 1X Daily Short 27,185 INV.
Wisdomtree Palladium 1X Daily Short 13,85 -1,44%
Wisdomtree Silver 1X Daily Short 16,48 +0,67%
Wisdomtree Wti Crude Oil 1X Daily Short 88,8 -7,19%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,348 +0,72%
Wisdomtree Broad Commodities 5,929 +2,28%
Wisdomtree Commodities Longdated Eur Hdg 4,444 +1,16%
Wisdomtree Energy 1,7712 +6,31%
Wisdomtree Energy Enhanced 14,744 INV.
Wisdomtree Grains 2,4775 INV.
Wisdomtree Indust Metals Eur Daily Hedge 5,188 INV.
Wisdomtree Industrial Metals 8,493 +1,35%
Wisdomtree Industrial Metals Enhanced 17,838 INV.
Wisdomtree Livestock 1,6926 INV.
Wisdomtree Petroleum 5,765 +11,04%
Wisdomtree Precious Metals 17,35 +0,53%
Wisdomtree Softs 2,398 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,0755 +0,46%
Wisdomtree Aluminium - Eur Daily Hedged 4,5245 INV.
Wisdomtree Copper 18,796 +0,58%
Wisdomtree Copper - Eur Daily Hedged 4,2495 INV.
Wisdomtree Lead 14,172 +1,04%
Wisdomtree Nickel 10 +0,12%
Wisdomtree Nickel - Eur Daily Hedged 4,8 -0,72%
Wisdomtree Tin 23,79 INV.
Wisdomtree Zinc 5,525 -0,23%
Wisdomtree Zinc - Eur Daily Hedged 7,789 -0,13%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 140 +1,01%
Invesco Physical Gold Etc 145 +0,86%
Lyxor Etn Gold 129,63 INV.
Sg Etc Gold Collateralized 54,47 INV.
Sg Etc Gold Daily Eur Hedged Collateral 52,98 INV.
Sg Etc Silver Collateralized 37,35 INV.
Sg Etc Silver Daily Euro Hedged Collat 34,95 INV.
Wisdomtree Gold 17,16 +0,60%
Wisdomtree Gold - Eur Daily Hedged 7,185 +0,45%
Wisdomtree Physical Gold 142,19 +0,96%
Wisdomtree Physical Gold Eur Daily Hedge 9,843 -0,34%
Wisdomtree Physical Palladium 193 +1,59%
Wisdomtree Physical Platinum 62,7 -0,24%
Wisdomtree Physical Precious Metals 117,43 +1,18%
Wisdomtree Physical Silver 12,53 +1,03%
Wisdomtree Physical Swiss Gold 144,06 +0,51%
Wisdomtree Silver 12,754 +0,82%
Wisdomtree Silver - Eur Daily Hedged 3,064 INV.
Xtrackers Physic Palladium Eur Hedg Etc 138,9 +1,05%
Xtrackers Physic Platinum Eur Hedged Etc 45,255 -1,00%
Xtrackers Physical Gold Etc (Eur) 145,09 +0,53%
Xtrackers Physical Gold Eur Hedged Etc 106,91 +0,17%
Xtrackers Physical Silver Etc (Eur) 128 +0,31%
Xtrackers Physical Silver Eur Hedged Etc 90,96 +0,03%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,233 +1,48%
Wisdomtree Coffee 0,76 -0,46%
Wisdomtree Coffee - Eur Daily Hedged 2,42 -0,41%
Wisdomtree Corn 0,595 +0,80%
Wisdomtree Corn - Eur Daily Hedged 2,5165 INV.
Wisdomtree Cotton 1,42 -0,22%
Wisdomtree Cotton - Eur Daily Hedged 5,72 -0,80%
Wisdomtree Soybean Oil 2,5655 +0,35%
Wisdomtree Soybeans 14,3 INV.
Wisdomtree Soybeans - Eur Daily Hedged 5,762 INV.
Wisdomtree Sugar 5,16 +2,46%
Wisdomtree Sugar - Eur Daily Hedged 2,064 +3,10%
Wisdomtree Wheat 0,6063 +2,42%
Wisdomtree Wheat - Eur Daily Hedged 3,365 INV.
Teleborsa