18/9 Milano
-1,09%
19.524,94
18/9 Nasdaq
-1,07%
10.793,28
18/9 Londra
-0,71%
6.007,05
-0,70%
13.116,25

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,2439 -0,97%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 15,92 -0,88%
Sg Etc Natural Gas Daily Eur Hdg Collat 16,936 INV.
Sg Etc Wti Daily Euro Hedged Collat 27,4 -1,24%
Sg Etc Wti Oil Collateralized 7,245 -1,04%
Wisdomtree Brent Crude Oil 15,36 -0,47%
Wisdomtree Brent Crude Oil Eur Daily Hdg 2,1905 -0,11%
Wisdomtree Brent Crude Oil Pre-Roll 12,028 -0,40%
Wisdomtree Gasoline 13,49 -0,37%
Wisdomtree Nat Gas - Eur Daily Hedged 1,11 +1,85%
Wisdomtree Natural Gas 0,0128 +2,40%
Wisdomtree Wti Crude Oil 3,2235 -0,09%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,169 -0,10%
Wisdomtree Wti Crude Oil Longer Dated 19,432 -0,27%
Wisdomtree Wti Crude Oil Pre-Roll 8,438 +0,29%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 37,975 +0,07%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 43,34 +0,14%
Xtrackers Energy Opt Yld Eur Hed Etc 26,235 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 86,51 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 2,85 +2,91%
Sg Etc Silver +2X Daily Leverag Collat 62,65 INV.
Wisdomtree Agriculture 2X Daily Lev 3,65 +2,03%
Wisdomtree Aluminium 2X Daily Leveraged 1,5382 +1,09%
Wisdomtree Brent Crude Oil 2X Daily Lev 11,95 -0,05%
Wisdomtree Cocoa 2X Daily Leveraged 6,85 +2,39%
Wisdomtree Coffee 2X Daily Leveraged 0,4877 -6,18%
Wisdomtree Copper 2X Daily Leveraged 5,29 +1,22%
Wisdomtree Corn 2X Daily Leveraged 0,897 +0,84%
Wisdomtree Gold 2X Daily Leveraged 61,98 +0,37%
Wisdomtree Natural Gas 2X Daily Lev 2,5835 +6,27%
Wisdomtree Nickel 2X Daily Leveraged 62,12 INV.
Wisdomtree Palladium 2X Daily Leveraged 449,09 +1,58%
Wisdomtree Petroleum 2X Daily Leveraged 7,429 -0,08%
Wisdomtree Platinum 2X Daily Leveraged 2,2545 -0,86%
Wisdomtree Silver 2X Daily Leveraged 8,988 -0,74%
Wisdomtree Sugar 2X Daily Leveraged 1,3176 -0,66%
Wisdomtree Wheat 2X Daily Leveraged 14,4 +6,65%
Wisdomtree Wti Crude Oil 2X Daily Lev 2,9055 +0,61%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 27,26 +0,22%
Wisdomtree Brent Crude Oil 1Xdaily Short 49,51 -0,25%
Wisdomtree Broad Commodity 1Xdaily Short 70,92 INV.
Wisdomtree Copper 1X Daily Short 22,095 -0,83%
Wisdomtree Gold 1X Daily Short 13,434 -0,69%
Wisdomtree Indust Metals 1X Daily Short 34,95 INV.
Wisdomtree Natural Gas 1X Daily Short 505,78 -2,81%
Wisdomtree Nickel 1X Daily Short 18,416 INV.
Wisdomtree Palladium 1X Daily Short 10,882 +0,76%
Wisdomtree Silver 1X Daily Short 7,408 -0,47%
Wisdomtree Wti Crude Oil 1X Daily Short 59,74 -0,86%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,31 +0,76%
Wisdomtree Broad Commodities 6,317 +0,29%
Wisdomtree Commodities Longdated Eur Hdg 5,262 +0,75%
Wisdomtree Energy 1,7664 +0,57%
Wisdomtree Energy Enhanced 15,964 INV.
Wisdomtree Grains 2,4305 INV.
Wisdomtree Indust Metals Eur Daily Hedge 6,671 INV.
Wisdomtree Industrial Metals 9,939 +0,29%
Wisdomtree Industrial Metals Enhanced 21,07 INV.
Wisdomtree Livestock 1,7908 INV.
Wisdomtree Petroleum 5,719 -0,16%
Wisdomtree Precious Metals 20,3 -0,02%
Wisdomtree Softs 2,4145 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,174 +0,14%
Wisdomtree Aluminium - Eur Daily Hedged 5,187 INV.
Wisdomtree Copper 23,285 INV.
Wisdomtree Copper - Eur Daily Hedged 5,77 +0,84%
Wisdomtree Lead 14,142 +0,41%
Wisdomtree Nickel 11,89 -1,49%
Wisdomtree Nickel - Eur Daily Hedged 6,242 INV.
Wisdomtree Tin 27,475 INV.
Wisdomtree Zinc 6,739 +1,03%
Wisdomtree Zinc - Eur Daily Hedged 10,27 +1,08%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 153,93 -0,01%
Invesco Physical Gold Etc 159,62 +0,05%
Sg Etc Gold Collateralized 58,54 INV.
Sg Etc Gold Daily Eur Hedged Collateral 61,77 INV.
Sg Etc Silver Collateralized 61,75 -0,44%
Sg Etc Silver Daily Euro Hedged Collat 62,29 INV.
Wisdomtree Gold 18,3 +0,02%
Wisdomtree Gold - Eur Daily Hedged 8,27 -0,43%
Wisdomtree Physical Gold 156,23 -0,03%
Wisdomtree Physical Gold Eur Daily Hedge 11,868 +0,05%
Wisdomtree Physical Palladium 184,91 +0,09%
Wisdomtree Physical Platinum 73,73 -0,49%
Wisdomtree Physical Precious Metals 132,78 +0,02%
Wisdomtree Physical Silver 21,29 -0,37%
Wisdomtree Physical Swiss Gold 158,91 +0,08%
Wisdomtree Silver 20,735 -1,19%
Wisdomtree Silver - Eur Daily Hedged 5,474 INV.
Xtrackers Physic Palladium Eur Hedg Etc 143,18 +0,34%
Xtrackers Physic Platinum Eur Hedged Etc 58,2 +0,40%
Xtrackers Physical Gold Etc (Eur) 160,18 +0,02%
Xtrackers Physical Gold Eur Hedged Etc 128,54 +0,38%
Xtrackers Physical Silver Etc (Eur) 216,5 -0,80%
Xtrackers Physical Silver Eur Hedged Etc 167,3 -0,31%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,388 +1,10%
Wisdomtree Coffee 0,6506 -3,29%
Wisdomtree Coffee - Eur Daily Hedged 2,256 INV.
Wisdomtree Corn 0,56 +0,50%
Wisdomtree Corn - Eur Daily Hedged 2,597 +1,17%
Wisdomtree Cotton 1,6874 -1,10%
Wisdomtree Cotton - Eur Daily Hedged 7,437 INV.
Wisdomtree Soybean Oil 2,95 -0,17%
Wisdomtree Soybeans 15,286 +1,27%
Wisdomtree Soybeans - Eur Daily Hedged 6,6 +0,29%
Wisdomtree Sugar 5,499 +0,49%
Wisdomtree Sugar - Eur Daily Hedged 2,369 INV.
Wisdomtree Wheat 0,5444 +3,18%
Wisdomtree Wheat - Eur Daily Hedged 3,3245 +2,43%
Teleborsa