16/8 Milano
+1,51%
20.322,59
16/8 Nasdaq
+1,67%
7.895,99
16/8 Londra
+0,71%
7.117,15
+1,31%
11.562,74

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,4573 -1,40%
Etfs Longer Dated Lean Hogs 7,184 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 19,104 +0,90%
Boost Natural Gas Etc 14,86 +3,14%
Boost Wti Oil Etc 16,132 +1,05%
Etfs Brent 1Mth Oil Securities 24,225 +0,14%
Etfs Brent Crude 23,31 +0,24%
Etfs Eur Daily Hedged Brent Crude 3,173 INV.
Etfs Eur Daily Hedged Natural Gas 1,833 +2,23%
Etfs Eur Daily Hedged Wti Crude Oil 2,4765 +0,08%
Etfs Gasoline 20,88 INV.
Etfs Longer Dated Heating Oil 23,73 INV.
Etfs Longer Dated Wti Crude Oil 28,27 INV.
Etfs Natural Gas 0,022 +2,33%
Etfs Wti 2Mth Oil Securities 16,816 INV.
Etfs Wti Crude Oil 7,173 +0,69%
Sg Etc Natural Gas Collateralized 29,52 +2,79%
Sg Etc Natural Gas Daily Eur Hdg Collat 28,49 INV.
Sg Etc Wti Daily Euro Hedged Collat 51,44 INV.
Sg Etc Wti Oil Collateralized 14,296 +1,13%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 49,675 -0,55%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 58,1 -0,38%
Xtrackers Energy Opt Yld Eur Hed Etc 35,74 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 248,19 +3,30%
Boost Wti Oil 2X Leverage Daily Etp 24,5 +1,55%
Etfs 2X Daily Long Agriculture 3,6955 INV.
Etfs 2X Daily Long All Commodities 3,369 INV.
Etfs 2X Daily Long Aluminium 1,9484 +3,73%
Etfs 2X Daily Long Brent Crude 39,895 -0,19%
Etfs 2X Daily Long Cocoa 4,956 -1,67%
Etfs 2X Daily Long Coffee 0,5221 -3,62%
Etfs 2X Daily Long Copper 4,532 +1,07%
Etfs 2X Daily Long Corn 1,2644 +1,02%
Etfs 2X Daily Long Cotton 7,156 +2,07%
Etfs 2X Daily Long Energy 0,167 INV.
Etfs 2X Daily Long Ex-Energy 9,172 INV.
Etfs 2X Daily Long Gasoline 2,314 INV.
Etfs 2X Daily Long Gold 45,07 -0,65%
Etfs 2X Daily Long Grains 2,126 INV.
Etfs 2X Daily Long Heating Oil 1,435 INV.
Etfs 2X Daily Long Industrial Metal 4,405 INV.
Etfs 2X Daily Long Lead 2,8425 INV.
Etfs 2X Daily Long Lean Hogs 1,28 -3,85%
Etfs 2X Daily Long Live Cattle 12,362 +0,63%
Etfs 2X Daily Long Livestock 6,66 INV.
Etfs 2X Daily Long Natural Gas 9 +2,85%
Etfs 2X Daily Long Nickel 87,5 +3,99%
Etfs 2X Daily Long Petroleum 36,03 -0,44%
Etfs 2X Daily Long Platinum 2,484 -1,21%
Etfs 2X Daily Long Precious Metals 30,405 -0,08%
Etfs 2X Daily Long Silver 5,149 -1,25%
Etfs 2X Daily Long Softs 3,399 INV.
Etfs 2X Daily Long Soybean Oil 1,3492 INV.
Etfs 2X Daily Long Soybeans 14,406 -0,66%
Etfs 2X Daily Long Sugar 1,5832 INV.
Etfs 2X Daily Long Tin 14,31 -3,13%
Etfs 2X Daily Long Wheat 12,662 -1,65%
Etfs 2X Daily Long Wti Crude Oil 30,525 +0,53%
Etfs 2X Daily Long Zinc 5,165 +1,67%
Sg Etc Gold +2X Daily Leveraged Collat 62,04 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 11,422 INV.
Sg Etc Silver +2X Daily Leverag Collat 35,96 +0,62%
Sg Etc Wti +2X Daily Leveraged Collat 44,61 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 25,665 -1,55%
Boost Wti Oil 1X Short Daily Etp 72,83 +0,75%
Etfs 1X Daily Short Agriculture 59,94 INV.
Etfs 1X Daily Short All Commodities 74,7 +0,48%
Etfs 1X Daily Short Aluminium 65,83 INV.
Etfs 1X Daily Short Brent Crude 54,63 +0,94%
Etfs 1X Daily Short Cocoa 25,84 +1,21%
Etfs 1X Daily Short Coffee 65,1 INV.
Etfs 1X Daily Short Copper 28,93 INV.
Etfs 1X Daily Short Corn 46,845 +0,69%
Etfs 1X Daily Short Cotton 20,655 INV.
Etfs 1X Daily Short Energy 134,01 INV.
Etfs 1X Daily Short Ex-Energy 49,775 INV.
Etfs 1X Daily Short Gasoline 21,87 +0,28%
Etfs 1X Daily Short Gold 18,83 +0,60%
Etfs 1X Daily Short Grains 57,36 INV.
Etfs 1X Daily Short Heating Oil 37,565 INV.
Etfs 1X Daily Short Industrial Metals 40,56 INV.
Etfs 1X Daily Short Lead 20,68 INV.
Etfs 1X Daily Short Lean Hogs 69,6 +2,93%
Etfs 1X Daily Short Live Cattle 44,25 INV.
Etfs 1X Daily Short Livestock 63,06 INV.
Etfs 1X Daily Short Natural Gas 440,07 INV.
Etfs 1X Daily Short Nickel 19,712 INV.
Etfs 1X Daily Short Petroleum 47,025 INV.
Etfs 1X Daily Short Platinum 58,01 INV.
Etfs 1X Daily Short Precious Metals 18,84 INV.
Etfs 1X Daily Short Silver 14,6 +1,46%
Etfs 1X Daily Short Softs 53,44 INV.
Etfs 1X Daily Short Soybean Oil 78,55 INV.
Etfs 1X Daily Short Soybeans 23,88 +1,36%
Etfs 1X Daily Short Sugar 32,035 +0,27%
Etfs 1X Daily Short Tin 16,492 INV.
Etfs 1X Daily Short Wheat 104,11 +1,12%
Etfs 1X Daily Short Wti Crude Oil 61,54 +0,15%
Etfs 1X Daily Short Zinc 19,362 -0,80%
Sg Etc Gold -1X Daily Short Collateral 37,735 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 71,59 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Boost Enhanced Energy Etc 20,285 INV.
Boost Enhanced Industrial Metals Etc 21,405 +0,92%
Etfs Agriculture 3,4055 +0,15%
Etfs All Commodities 7,111 +0,85%
Etfs Energy 3,039 INV.
Etfs Eur Daily Hed Longer Dated Agricult 4,133 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,302 -0,23%
Etfs Eur Daily Hedged Industrial Metals 6,529 INV.
Etfs Grains 2,516 INV.
Etfs Industrial Metals 10,17 +1,29%
Etfs Livestock 2,3375 INV.
Etfs Petroleum 10,41 +0,79%
Etfs Precious Metals 16,746 +0,50%
Etfs Softs 2,484 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,494 +2,26%
Etfs Copper 21,6 +0,28%
Etfs Eur Daily Hedged Aluminium 5,656 INV.
Etfs Eur Daily Hedged Copper 5,103 -0,20%
Etfs Eur Daily Hedged Nickel 7,01 INV.
Etfs Eur Daily Hedged Zinc 9,48 +0,77%
Etfs Lead 16,49 INV.
Etfs Nickel 13,944 +2,23%
Etfs Tin 26,7 INV.
Etfs Zinc 6,433 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 27,13 -0,28%
Etfs Eur Daily Hedged Gold 6,862 -0,44%
Etfs Eur Daily Hedged Physical Gold 9,505 -0,35%
Etfs Eur Daily Hedged Silver 3,741 -0,44%
Etfs Gold 15,642 -0,37%
Etfs Gold Bullion Securities 127,74 -0,05%
Etfs Physical Gold 129,7 +0,02%
Etfs Physical Palladium 123,53 +2,50%
Etfs Physical Platinum 71,3 -0,39%
Etfs Physical Pm Basket 101,22 +0,51%
Etfs Physical Silver 14,52 -0,44%
Etfs Physical Swiss Gold 131,41 -0,11%
Etfs Platinum 19,054 -0,90%
Etfs Silver 14,88 +0,30%
Invesco Physical Gold Etc 132,11 -0,11%
Lyxor Etn Gold 124,65 +0,06%
Sg Etc Gold Collateralized 49,985 INV.
Sg Etc Gold Daily Eur Hedged Collateral 50,26 -0,83%
Sg Etc Silver Collateralized 43,56 INV.
Sg Etc Silver Daily Euro Hedged Collat 42,075 INV.
Xtrackers Physic Palladium Eur Hedg Etc 92,12 +1,50%
Xtrackers Physic Platinum Eur Hedged Etc 53,52 -1,56%
Xtrackers Physical Gold Etc (Eur) 132,46 -0,20%
Xtrackers Physical Gold Eur Hedged Etc 102,21 -0,55%
Xtrackers Physical Silver Etc (Eur) 149,08 +0,15%
Xtrackers Physical Silver Eur Hedged Etc 110,21 -0,92%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,0075 -0,67%
Etfs Coffee 0,643 -1,38%
Etfs Corn 0,6686 +0,81%
Etfs Cotton 1,71 +1,39%
Etfs Eur Daily Hedged Coffee 2,156 -0,42%
Etfs Eur Daily Hedged Corn 2,93 -0,46%
Etfs Eur Daily Hedged Cotton 7,182 +0,76%
Etfs Eur Daily Hedged Soybeans 6,183 INV.
Etfs Eur Daily Hedged Sugar 2,4355 -0,16%
Etfs Eur Daily Hedged Wheat 3,0095 INV.
Etfs Soybean Oil 2,8705 INV.
Etfs Soybeans 14,794 -0,48%
Etfs Sugar 5,89 +0,19%
Etfs Wheat 0,511 -0,41%
Teleborsa