13/4 Milano
+0,59%
24.600,35
13/4 Nasdaq
+1,05%
13.996,1
13/4 Londra
+0,02%
6.890,49
+0,13%
15.234,36

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3351 -3,23%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 13,318 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 13,828 INV.
Sg Etc Wti Daily Euro Hedged Collat 39,35 +0,32%
Sg Etc Wti Oil Collateralized 10,348 +0,33%
Wisdomtree Bloomberg Brent Crude Oil 17,096 +0,25%
Wisdomtree Bloomberg Wti Crude Oil 11,84 +0,19%
Wisdomtree Brent Crude Oil 22,025 +0,46%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,0905 +0,21%
Wisdomtree Gasoline 20,62 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 0,8993 +2,60%
Wisdomtree Natural Gas 0,0103 +1,98%
Wisdomtree Wti Crude Oil 4,569 +0,55%
Wisdomtree Wti Crude Oil Eur Daily Hedge 1,6576 +0,30%
Wisdomtree Wti Crude Oil Longer Dated 27,39 +0,44%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 47,925 +0,38%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 54,88 +0,24%
Xtrackers Energy Opt Yld Eur Hed Etc 35,13 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 65,58 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 1,5712 -1,48%
Sg Etc Silver +2X Daily Leverag Collat 47,875 INV.
Wisdomtree Agriculture 2X Daily Lev 5,957 INV.
Wisdomtree Aluminium 2X Daily Leveraged 2,351 +2,08%
Wisdomtree Brent Crude Oil 2X Daily Lev 22,795 +0,93%
Wisdomtree Cocoa 2X Daily Leveraged 5,865 +4,58%
Wisdomtree Coffee 2X Daily Leveraged 0,534 +2,28%
Wisdomtree Copper 2X Daily Leveraged 8,52 +0,13%
Wisdomtree Corn 2X Daily Leveraged 1,971 +3,73%
Wisdomtree Gold 2X Daily Leveraged 46,36 +0,57%
Wisdomtree Natural Gas 2X Daily Lev 1,543 +4,88%
Wisdomtree Nickel 2X Daily Leveraged 68,29 +1,01%
Wisdomtree Palladium 2X Daily Leveraged 528,89 +2,35%
Wisdomtree Petroleum 2X Daily Leveraged 14,402 +0,18%
Wisdomtree Platinum 2X Daily Leveraged 3,1225 -3,13%
Wisdomtree Silver 2X Daily Leveraged 6,85 +4,20%
Wisdomtree Sugar 2X Daily Leveraged 1,9028 +2,26%
Wisdomtree Wheat 2X Daily Leveraged 16,6 +1,80%
Wisdomtree Wti Crude Oil 2X Daily Lev 5,415 +1,21%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 29,905 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 31,505 INV.
Wisdomtree Broad Commodity 1Xdaily Short 60,4 +0,48%
Wisdomtree Copper 1X Daily Short 16,082 -0,77%
Wisdomtree Gold 1X Daily Short 14,638 -1,15%
Wisdomtree Indust Metals 1X Daily Short 28,085 -0,32%
Wisdomtree Natural Gas 1X Daily Short 535,87 -2,42%
Wisdomtree Nickel 1X Daily Short 16,11 INV.
Wisdomtree Palladium 1X Daily Short 8,83 -1,44%
Wisdomtree Silver 1X Daily Short 7,264 -0,15%
Wisdomtree Wti Crude Oil 1X Daily Short 37,81 -0,80%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,258 +0,91%
Wisdomtree Broad Commodities 7,321 +0,52%
Wisdomtree Commodities Longdated Eur Hdg 6,087 INV.
Wisdomtree Energy 2,1625 +1,03%
Wisdomtree Energy Enhanced 18,214 INV.
Wisdomtree Grains 3,193 +0,33%
Wisdomtree Indust Metals Eur Daily Hedge 7,947 +0,56%
Wisdomtree Industrial Metals 11,9 +0,68%
Wisdomtree Industrial Metals Enhanced 25,225 +1,00%
Wisdomtree Livestock 1,9608 -2,62%
Wisdomtree Petroleum 8,261 +0,58%
Wisdomtree Precious Metals 17,768 -0,02%
Wisdomtree Softs 2,7795 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,7175 +1,08%
Wisdomtree Aluminium - Eur Daily Hedged 6,459 +1,25%
Wisdomtree Copper 30,12 +0,03%
Wisdomtree Copper - Eur Daily Hedged 7,393 +0,04%
Wisdomtree Lead 14,25 +0,08%
Wisdomtree Nickel 12,7 +0,16%
Wisdomtree Nickel - Eur Daily Hedged 6,654 +0,38%
Wisdomtree Tin 41,08 INV.
Wisdomtree Zinc 7,173 +0,70%
Wisdomtree Zinc - Eur Daily Hedged 10,962 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 136,32 +0,36%
Invesco Physical Gold Etc 141,5 +0,35%
Sg Etc Gold Collateralized 51,38 INV.
Sg Etc Gold Daily Eur Hedged Collateral 54,08 INV.
Sg Etc Silver Collateralized 56,7 INV.
Sg Etc Silver Daily Euro Hedged Collat 57,12 INV.
Wisdomtree Gold 15,974 +0,53%
Wisdomtree Gold - Eur Daily Hedged 7,22 +0,12%
Wisdomtree Physical Gold 138,44 +0,41%
Wisdomtree Physical Gold Eur Daily Hedge 10,504 +0,54%
Wisdomtree Physical Palladium 210,89 +0,79%
Wisdomtree Physical Platinum 91,24 -1,26%
Wisdomtree Physical Precious Metals 130,5 +0,69%
Wisdomtree Physical Silver 19,85 +1,96%
Wisdomtree Physical Swiss Gold 140,99 +0,48%
Wisdomtree Silver 19,156 +1,83%
Wisdomtree Silver - Eur Daily Hedged 4,9915 INV.
Xtrackers Physic Palladium Eur Hedg Etc 163,81 +2,11%
Xtrackers Physic Platinum Eur Hedged Etc 71,22 -0,86%
Xtrackers Physical Gold Etc (Eur) 141,8 +0,30%
Xtrackers Physical Gold Eur Hedged Etc 113,37 +0,45%
Xtrackers Physical Silver Etc (Eur) 202,78 +1,85%
Xtrackers Physical Silver Eur Hedged Etc 155,44 +2,09%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,244 +2,12%
Wisdomtree Coffee 0,6925 +0,76%
Wisdomtree Coffee - Eur Daily Hedged 2,3725 +0,06%
Wisdomtree Corn 0,8407 +1,63%
Wisdomtree Corn - Eur Daily Hedged 3,9 +2,32%
Wisdomtree Cotton 1,98 +0,17%
Wisdomtree Cotton - Eur Daily Hedged 8,691 INV.
Wisdomtree Soybean Oil 4,5 +1,98%
Wisdomtree Soybeans 20,015 -0,57%
Wisdomtree Soybeans - Eur Daily Hedged 8,841 INV.
Wisdomtree Sugar 6,658 +0,92%
Wisdomtree Sugar - Eur Daily Hedged 2,8775 INV.
Wisdomtree Wheat 0,5955 +0,90%
Wisdomtree Wheat - Eur Daily Hedged 3,6455 +0,48%
Teleborsa