11.22 Milano
-0,45%
24.033,45
17/1 Nasdaq
+0,34%
9.388,94
11.21 Londra
-0,36%
7.647,19
11.22 Francoforte
INV.
13.526,21

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,393 +0,85%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 23,06 -2,62%
Sg Etc Natural Gas Daily Eur Hdg Collat 22,265 -2,54%
Sg Etc Wti Daily Euro Hedged Collat 54,94 INV.
Sg Etc Wti Oil Collateralized 15,53 +0,94%
Wisdomtree Brent Crude Oil 27,48 +0,75%
Wisdomtree Brent Crude Oil 1Mth 28,6 +0,90%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,7155 +1,23%
Wisdomtree Brent Crude Oil Pre-Roll 22,51 +1,05%
Wisdomtree Gasoline 24,185 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 1,3742 -2,86%
Wisdomtree Natural Gas 0,0168 -2,89%
Wisdomtree Wti Crude Oil 7,858 +0,60%
Wisdomtree Wti Crude Oil 2Mth 18,524 INV.
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,6925 +0,94%
Wisdomtree Wti Crude Oil Longer Dated 31,625 INV.
Wisdomtree Wti Crude Oil Pre-Roll 17,608 +0,84%
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 57,28 +0,79%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 67,74 INV.
Xtrackers Energy Opt Yld Eur Hed Etc 38,835 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 64,32 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 7,013 INV.
Sg Etc Silver +2X Daily Leverag Collat 37,055 INV.
Sg Etc Wti +2X Daily Leveraged Collat 49,13 INV.
Wisdomtree Agriculture 2X Daily Lev 4,2175 INV.
Wisdomtree Aluminium 2X Daily Leveraged 1,8962 INV.
Wisdomtree Brent Crude Oil 2X Daily Lev 52,8 +1,42%
Wisdomtree Cocoa 2X Daily Leveraged 7,941 -1,49%
Wisdomtree Coffee 2X Daily Leveraged 0,638 +1,13%
Wisdomtree Copper 2X Daily Leveraged 5,305 +0,17%
Wisdomtree Corn 2X Daily Leveraged 1,2302 INV.
Wisdomtree Gold 2X Daily Leveraged 46,68 +0,46%
Wisdomtree Natural Gas 2X Daily Lev 4,9465 -5,75%
Wisdomtree Nickel 2X Daily Leveraged 62,53 INV.
Wisdomtree Palladium 2X Daily Leveraged 605,01 +1,94%
Wisdomtree Petroleum 2X Daily Leveraged 42,905 INV.
Wisdomtree Platinum 2X Daily Leveraged 3,53 +1,10%
Wisdomtree Silver 2X Daily Leveraged 5,41 +0,61%
Wisdomtree Sugar 2X Daily Leveraged 2,0215 +0,60%
Wisdomtree Wheat 2X Daily Leveraged 17,414 INV.
Wisdomtree Wti Crude Oil 2X Daily Lev 34,72 +0,92%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 36,88 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 63,4 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 44,695 INV.
Wisdomtree Broad Commodity 1Xdaily Short 72 +0,35%
Wisdomtree Copper 1X Daily Short 26,085 -0,38%
Wisdomtree Gold 1X Daily Short 18,414 INV.
Wisdomtree Indust Metals 1X Daily Short 39,495 INV.
Wisdomtree Natural Gas 1X Daily Short 546,88 +3,23%
Wisdomtree Nickel 1X Daily Short 22,055 INV.
Wisdomtree Palladium 1X Daily Short 15,828 -0,81%
Wisdomtree Silver 1X Daily Short 13,76 INV.
Wisdomtree Wti Crude Oil 1X Daily Short 53,49 -0,59%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 3,645 -0,11%
Wisdomtree Broad Commodities 7,392 -0,08%
Wisdomtree Commodities Longdated Eur Hdg 5,614 +1,32%
Wisdomtree Energy 3,163 -0,05%
Wisdomtree Energy Enhanced 21,725 INV.
Wisdomtree Grains 2,6625 INV.
Wisdomtree Indust Metals Eur Daily Hedge 6,611 INV.
Wisdomtree Industrial Metals 10,402 INV.
Wisdomtree Industrial Metals Enhanced 21,865 INV.
Wisdomtree Livestock 2,481 INV.
Wisdomtree Petroleum 11,688 +1,02%
Wisdomtree Precious Metals 17,076 INV.
Wisdomtree Softs 2,8275 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,475 INV.
Wisdomtree Aluminium - Eur Daily Hedged 5,57 INV.
Wisdomtree Copper 23,69 +0,04%
Wisdomtree Copper - Eur Daily Hedged 5,525 INV.
Wisdomtree Lead 16,14 +0,55%
Wisdomtree Nickel 12,08 +0,20%
Wisdomtree Nickel - Eur Daily Hedged 6,052 +1,02%
Wisdomtree Tin 28,71 INV.
Wisdomtree Zinc 7,079 +0,47%
Wisdomtree Zinc - Eur Daily Hedged 10,186 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 131,89 +0,24%
Invesco Physical Gold Etc 136,53 +0,24%
Lyxor Etn Gold 127,8 -0,04%
Sg Etc Gold Collateralized 51,22 INV.
Sg Etc Gold Daily Eur Hedged Collateral 51,08 INV.
Sg Etc Silver Collateralized 45,27 INV.
Sg Etc Silver Daily Euro Hedged Collat 43,32 INV.
Wisdomtree Gold 16,08 +0,15%
Wisdomtree Gold - Eur Daily Hedged 6,942 +0,25%
Wisdomtree Physical Gold 133,88 +0,24%
Wisdomtree Physical Gold Eur Daily Hedge 9,671 +0,33%
Wisdomtree Physical Palladium 220 +4,76%
Wisdomtree Physical Platinum 86,76 +0,43%
Wisdomtree Physical Precious Metals 124,58 +2,47%
Wisdomtree Physical Silver 15,306 +0,54%
Wisdomtree Physical Swiss Gold 135,9 +0,28%
Wisdomtree Silver 15,424 +0,47%
Wisdomtree Silver - Eur Daily Hedged 3,83 +0,29%
Xtrackers Physic Palladium Eur Hedg Etc 161,32 +4,80%
Xtrackers Physic Platinum Eur Hedged Etc 64,8 +0,51%
Xtrackers Physical Gold Etc (Eur) 137,04 +0,26%
Xtrackers Physical Gold Eur Hedged Etc 104,2 +0,18%
Xtrackers Physical Silver Etc (Eur) 155,53 INV.
Xtrackers Physical Silver Eur Hedged Etc 114,6 +0,48%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,563 -1,46%
Wisdomtree Coffee 0,729 +0,52%
Wisdomtree Coffee - Eur Daily Hedged 2,368 INV.
Wisdomtree Corn 0,67 +0,54%
Wisdomtree Corn - Eur Daily Hedged 2,911 INV.
Wisdomtree Cotton 1,9998 +1,14%
Wisdomtree Cotton - Eur Daily Hedged 8,216 INV.
Wisdomtree Soybean Oil 3,1855 INV.
Wisdomtree Soybeans 15,172 INV.
Wisdomtree Soybeans - Eur Daily Hedged 6,269 INV.
Wisdomtree Sugar 6,601 -1,58%
Wisdomtree Sugar - Eur Daily Hedged 2,739 INV.
Wisdomtree Wheat 0,6065 +0,18%
Wisdomtree Wheat - Eur Daily Hedged 3,532 INV.
Teleborsa