Titoli Italia - Trading After Hours - Qui Finanza

ALTRO

17.35 Milano

+0,14%

23.155,64

20.51 Nasdaq

+0,38%

8.649,18

17.35 Londra

+0,03%

7.216,25

17.44 Francoforte

+0,58%

13.146,74

Trading After Hours

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A2A	1,649	+0,43%	1,639	1,6685	20.22
Advanced Micro Devices	36,16	INV.	0	0	27/11
Aegon	4,07	+0,99%	4,07	4,07	19.04
Ageas	36	INV.	0	0	31/07
Ahold Del	0	INV.	0	0	---
Air France-Klm	0	INV.	0	0	---
Allianz	212,6	INV.	0	0	25/07
Alphabet Classe A	1.170	INV.	0	0	18/11
Alphabet Classe C	0	INV.	0	0	---
Amazon	1.566,6	INV.	0	0	09/12
Amgen	0	INV.	0	0	---
Anheuser-Busch	0	INV.	0	0	---
Apple	243,7	+0,14%	243,7	243,7	19.50
Asml	0	INV.	0	0	---
Astm	27,66	INV.	0	0	09/12
Atlantia	21,06	INV.	0	0	10/12
Autogrill Spa	9,405	INV.	0	0	10/12
Axa	23,96	INV.	0	0	15/10
Azimut	21,82	-0,05%	21,82	21,82	20.24
Banca Mediolanum	9,1	INV.	0	0	09/12
Banco Bpm	2,011	-0,20%	2,004	2,011	20.28
Banco Santander	4,5	INV.	0	0	17/04
Basf	69,1	INV.	0	0	11/11
Bayer	69,2	INV.	0	0	04/12
Bbva	0	INV.	0	0	---
Bca Mps	1,403	-1,47%	1,39	1,403	20.17
Bmw	68	INV.	0	0	17/05
Bnp Paribas	43,045	INV.	0	0	09/09
Bper Banca	4,464	+0,31%	4,464	4,464	19.48
Buzzi Unicem	21,88	INV.	0	0	10/12
Campari	8,24	+0,43%	8,185	8,24	19.30
Carrefour	15,2	INV.	0	0	04/12
Cnh Industrial	9,43	-0,38%	9,426	9,464	20.21
Covivio	101,9	INV.	0	0	05/12
Credit Agricole	14,5	INV.	0	0	05/05
Daimler	45,315	INV.	0	0	27/09
Danone	62,68	INV.	0	0	12/10
Dea Capital	1,44	INV.	0	0	10/12
Deutsche Bank	6,84	INV.	0	0	13/11
Deutsche Telekom	15,05	INV.	0	0	26/09
Diasorin	120,5	-0,41%	119,5	120,5	20.20
E.On	9,639	INV.	0	0	20/02
Enel	6,802	+1,02%	6,794	6,805	20.28
Engie	14,13	INV.	0	0	21/11
Eni	13,574	-0,43%	13,558	13,648	20.29
Exor	68,4	+0,06%	68,4	68,4	18.05
Facebook	177	INV.	0	0	02/12
Ferrari	148,8	-0,33%	148,7	149	20.26
Fiat Chrysler Automobiles	12,836	-1,81%	12,822	12,868	20.29
Finecobank	11,18	INV.	0	0	10/12
Generali Ass	18,3	+0,63%	18,3	18,3	18.28
Gilead Sciences	0	INV.	0	0	---
Iberdrola	0	INV.	0	0	---
Inditex	0	INV.	0	0	---
Ing Groep	11,128	INV.	0	0	29/11
Intel	0	INV.	0	0	---
Intesa Sanpaolo	2,313	+0,50%	2,3075	2,3165	20.24
Italgas	5,492	+1,67%	5,492	5,5	20.28
Kering	440	INV.	0	0	10/09
L'Oreal	254,4	INV.	0	0	25/11
Leonardo	10,5	-0,38%	10,475	10,51	20.29
Lvmh	251,6	INV.	0	0	01/02
Mediaset S.P.A	2,69	INV.	0	0	10/12
Mediobanca	10,105	INV.	0	0	10/12
Micron Technology	50,6	INV.	0	0	31/05
Microsoft Corp	139,14	+1,76%	139,14	139,14	19.41
Munich Re	188,5	INV.	0	0	11/03
Netflix	279,2	INV.	0	0	28/11
Nokia Corporation	3,248	+4,04%	3,248	3,248	18.03
Nvidia Corp	171,62	INV.	0	0	24/10
Orange	14,55	INV.	0	0	25/01
Peugeot	24,55	INV.	0	0	15/11
Philips	35,7	INV.	0	0	13/06
Pirelli & C	5,11	INV.	0	0	09/12
Poste Italiane	10,245	-1,01%	10,245	10,245	19.35
Prysmian	20,93	INV.	0	0	10/12
Puma	65	INV.	0	0	10/09
Recordati Ord	36,34	+0,33%	36,26	36,34	18.41
Renault	41,8	INV.	0	0	05/12
Repsol	0	INV.	0	0	---
Rwe	13,95	INV.	0	0	18/10
Saipem	4,143	-1,17%	4,142	4,15	20.29
Salini Impregilo	1,69	-0,59%	1,69	1,69	18.55
Salvatore Ferragamo	18,19	INV.	0	0	10/12
Sanofi	81,79	INV.	0	0	27/11
Sap	92,9	INV.	0	0	05/02
Sias	15,05	INV.	0	0	10/12
Siemens	101	INV.	0	0	02/04
Snam	4,389	+0,67%	4,389	4,41	18.14
Societe Generale	22,65	INV.	0	0	30/07
Starbucks Corp	80	INV.	0	0	18/07
Stmicroelectronics	23,77	+1,89%	23,62	23,77	20.29
Telecom Italia	0,569	+3,74%	0,5506	0,569	20.27
Telecom Italia R	0,547	+0,92%	0,547	0,5488	20.26
Telefonica	6,986	INV.	0	0	22/11
Tenaris	10,04	+1,54%	10	10,06	20.22
Terna	5,682	+1,21%	5,682	5,69	18.33
Tesla	295	INV.	0	0	04/12
Tod'S	41,7	-0,10%	41,7	42,5	18.25
Total	49,05	INV.	0	0	25/11
Tripadvisor	0	INV.	0	0	---
Ubi Banca	2,908	INV.	0	0	10/12
Unicredit	12,896	+0,44%	12,85	12,896	20.29
Unilever	47,06	INV.	0	0	26/11
Unipolsai	2,553	-0,27%	2,553	2,566	20.26
Vivendi	25	INV.	0	0	07/06