24/1 Milano
+1,11%
23.969,13
24/1 Nasdaq
-0,93%
9.314,91
24/1 Londra
+1,04%
7.585,98
+1,41%
13.576,68

Trading After Hours

NOME ULTIMO VAR %
A2A 1,805 +0,47%
Advanced Micro Devices 39,5 INV.
Aegon 4,07 INV.
Ageas 36 INV.
Ahold Del 0 INV.
Air France-Klm 0 INV.
Allianz 212,6 INV.
Alphabet Classe A 1.235 INV.
Alphabet Classe C 0 INV.
Amazon 1.682 INV.
Amgen 0 INV.
Anheuser-Busch 0 INV.
Apple 292,5 +1,83%
Asml 0 INV.
Astm 26,32 +1,46%
Atlantia 21,29 +1,96%
Autogrill Spa 9,365 +2,57%
Axa 23,96 INV.
Azimut 23,6 -2,80%
Banca Mediolanum 8,55 -1,27%
Banco Bpm 1,9545 -1,29%
Banco Santander 4,5 INV.
Basf 69,1 INV.
Bayer 76,9 +3,82%
Bbva 0 INV.
Bca Mps 1,774 -2,74%
Bmw 68 INV.
Bnp Paribas 43,045 INV.
Bper Banca 4,385 -1,31%
Buzzi Unicem 21,79 +2,54%
Campari 8,68 +1,05%
Carrefour 15,2 INV.
Cnh Industrial 9,508 -0,29%
Covivio 101,9 INV.
Credit Agricole 14,5 INV.
Daimler 45,315 INV.
Danone 62,68 INV.
Dea Capital 1,462 INV.
Deutsche Bank 6,84 INV.
Deutsche Telekom 15,05 INV.
Diasorin 114,3 +0,26%
E.On 9,579 INV.
Enel 7,785 +2,04%
Engie 14,13 INV.
Eni 13,444 -0,24%
Exor 72,98 +0,83%
Facebook 196 INV.
Ferrari 156,1 +0,71%
Fiat Chrysler Automobiles 12,042 -0,25%
Finecobank 11,03 +0,27%
Generali Ass 18,1 +0,50%
Gilead Sciences 0 INV.
Iberdrola 0 INV.
Inditex 0 INV.
Ing Groep 11,128 INV.
Intel 0 INV.
Intesa Sanpaolo 2,267 -0,35%
Italgas 5,734 -0,73%
Kering 440 INV.
L'Oreal 254,4 INV.
Leonardo 11,1 +1,46%
Lvmh 428 INV.
Mediaset S.P.A 2,512 -0,20%
Mediobanca 9,542 -0,15%
Micron Technology 50,6 INV.
Microsoft Corp 153 INV.
Munich Re 188,5 INV.
Netflix 300,05 INV.
Nokia Corporation 3,605 INV.
Nvidia Corp 171,62 INV.
Orange 13,67 INV.
Peugeot 24,55 INV.
Philips 35,7 INV.
Pirelli & C 4,788 -2,66%
Poste Italiane 10,54 +2,38%
Prysmian 21,11 +1,88%
Puma 65 INV.
Recordati Ord 40,31 INV.
Renault 43 INV.
Repsol 0 INV.
Rwe 13,95 INV.
Saipem 4,093 -1,56%
Salini Impregilo 1,555 +0,65%
Salvatore Ferragamo 17,57 -0,06%
Sanofi 90,9 INV.
Sap 92,9 INV.
Sias 15,05 INV.
Siemens 101 INV.
Snam 4,859 +0,21%
Societe Generale 22,65 INV.
Starbucks Corp 80 INV.
Stmicroelectronics 27,36 +0,92%
Telecom Italia 0,5016 +1,35%
Telecom Italia R 0,489 +1,14%
Telefonica 6 INV.
Tenaris 10,155 +0,20%
Terna 6,31 +1,54%
Tesla 514,3 INV.
Tod'S 39 +0,10%
Total 49,05 INV.
Tripadvisor 0 INV.
Ubi Banca 2,783 -0,78%
Unicredit 12,34 -1,85%
Unilever 47,06 INV.
Unipolsai 2,488 -0,40%
Vivendi 25 INV.
Teleborsa