ALTRO
3/4 Milano
-2,67%
16.384,35
3/4 Nasdaq
-1,53%
7.373,08
3/4 Londra
-1,18%
5.415,5
-0,47%
9.525,77

Trading After Hours

NOME ULTIMO VAR %
A2A 1,1485 -0,04%
Advanced Micro Devices 42,94 INV.
Aegon 2,28 INV.
Ageas 36 INV.
Ahold Del 21,44 INV.
Air France-Klm 5,546 INV.
Allianz 150,7 -0,89%
Alphabet Classe A 1.020 INV.
Alphabet Classe C 1.046 INV.
Amazon 1.753 -0,24%
Amgen 185 INV.
Anheuser-Busch 39,86 INV.
Apple 222,7 +0,13%
Asml 0 INV.
Astm 13,67 INV.
Atlantia 13,11 +3,51%
Autogrill Spa 4,24 -2,57%
Axa 14,09 -5,21%
Azimut 12,36 -4,19%
Banca Mediolanum 4,56 -1,72%
Banco Bpm 1,18 -2,64%
Banco Santander 2,392 INV.
Basf 43,6 INV.
Bayer 51,15 INV.
Bbva 4,538 INV.
Bca Mps 1,136 -0,09%
Bmw 47,2 INV.
Bnp Paribas 24,82 -3,76%
Bper Banca 2,655 -0,82%
Buzzi Unicem 15,815 INV.
Campari 6,13 -5,31%
Carrefour 14 INV.
Cnh Industrial 5,088 -4,97%
Covivio 51,65 INV.
Credit Agricole 6,09 -3,85%
Daimler 25,5 INV.
Danone 57,44 INV.
Dea Capital 1,168 INV.
Deutsche Bank 5,46 -2,17%
Deutsche Telekom 15,05 INV.
Diasorin 117,3 -1,01%
E.On 10,52 INV.
Enel 6,02 -2,16%
Engie 8,96 INV.
Eni 9,285 -5,77%
Exor 43,22 -2,70%
Facebook 148,6 INV.
Ferrari 125,65 -6,23%
Fiat Chrysler Automobiles 6,187 -1,06%
Finecobank 8,854 +5,05%
Generali Ass 12,125 -1,98%
Gilead Sciences 72,73 +4,23%
Iberdrola 10,84 INV.
Inditex 0 INV.
Ing Groep 4,7915 INV.
Intel 48,2 INV.
Intesa Sanpaolo 1,345 -6,04%
Italgas 4,904 +2,29%
Kering 514,6 INV.
L'Oreal 240,8 INV.
Leonardo 6,29 +3,32%
Lvmh 326 INV.
Mediaset S.P.A 1,961 -0,81%
Mediobanca 5,06 -2,43%
Micron Technology 37 INV.
Microsoft Corp 141 INV.
Munich Re 171,1 -2,23%
Netflix 343,05 INV.
Nokia Corporation 2,7035 -2,19%
Nvidia Corp 231,2 INV.
Orange 10,975 INV.
Peugeot 14,46 INV.
Philips 33,72 INV.
Pirelli & C 3,056 -4,02%
Poste Italiane 7,754 +0,31%
Prysmian 14,3 -3,93%
Puma 65 INV.
Recordati Ord 37,5 -1,39%
Renault 15,912 -1,83%
Repsol 0 INV.
Rwe 13,95 INV.
Saipem 2,35 -3,21%
Salini Impregilo 1,166 +0,17%
Salvatore Ferragamo 11,83 INV.
Sanofi 79,7 INV.
Sap 97,55 INV.
Siemens 75,4 INV.
Snam 3,942 -3,22%
Societe Generale 12,86 -7,59%
Starbucks Corp 62,52 INV.
Stmicroelectronics 17,655 -3,71%
Telecom Italia 0,378 +0,08%
Telecom Italia R 0,3799 +3,15%
Telefonica 3,746 INV.
Tenaris 5,69 +0,67%
Terna 5,456 -2,50%
Tesla 444 +2,79%
Tod'S 29,86 INV.
Total 31,855 INV.
Tripadvisor 0 INV.
Ubi Banca 2,343 -2,90%
Unicredit 6,49 -4,09%
Unilever 43,7 INV.
Unipolsai 2,21 -0,63%
Vivendi 17,66 INV.
Teleborsa