13/4 Milano
+0,59%
24.600,35
13/4 Nasdaq
+1,05%
13.996,1
13/4 Londra
+0,02%
6.890,49
+0,13%
15.234,36

Trading After Hours

NOME ULTIMO VAR %
A2A 1,5595 -0,22%
Advanced Micro Devices 69,59 INV.
Aegon 2,847 INV.
Ageas 41,4 INV.
Ahold Del 25,84 INV.
Air France-Klm 5,276 INV.
Allianz 198 INV.
Alphabet Classe A 1.747 INV.
Alphabet Classe C 1.654,4 INV.
Amazon 2.855 +0,55%
Amgen 194,86 INV.
Anheuser-Busch 54,49 INV.
Apple 112,4 +1,52%
Asml 483 INV.
Astm 26,08 INV.
Atlantia 16,425 +1,01%
Autogrill 7,16 -0,03%
AXA 19,782 INV.
Azimut 20,11 -1,18%
Banca Mediolanum 7,868 -1,11%
Banco Bpm 2,354 -0,17%
Banco Santander 2,837 INV.
Basf 60,45 INV.
Bayer 54,15 INV.
Bbva 4,154 INV.
Banca Mps 1,171 INV.
BMW 80,76 INV.
Bnp Paribas 53,3 INV.
Bper 1,898 +0,42%
Buzzi Unicem 22,17 -1,12%
Campari 9,944 +2,71%
Carrefour 15,32 INV.
Cnh Industrial 13,125 +1,08%
Covivio 69,1 INV.
Credit Agricole 8,62 INV.
Daimler 71,51 INV.
Danone 57,2 INV.
Dea Capital 1,382 INV.
Deutsche Bank 10,972 INV.
Deutsche Telekom 15,37 INV.
Diasorin 151,5 -1,05%
E.On 9,54 INV.
Enel 8,632 +0,50%
Engie 12,485 INV.
ENI 10,224 +0,73%
Exor 72,5 +1,31%
Facebook 263,5 INV.
Faurecia 45,93 -0,76%
Ferrari 175,9 -0,93%
Finecobank 14,17 +0,96%
Generali 17,055 -0,29%
Gilead Sciences 54,59 INV.
Iberdrola 12,12 INV.
Inditex 22,53 INV.
Ing Groep 7,801 INV.
Intel 56,96 INV.
Intesa Sanpaolo 2,276 +0,64%
Italgas 5,374 -1,03%
Kering 615 -0,39%
L'Oreal 299,6 INV.
Leonardo 7,016 -0,68%
Lvmh 527 INV.
Mediaset 2,458 INV.
Mediobanca 9,37 +0,02%
Micron Technology 79,9 INV.
Microsoft Corp 215,3 -0,07%
Munich Re 224,9 INV.
Netflix 463,95 INV.
Nokia Corporation 3,399 INV.
Nvidia Corp 510,1 +8,96%
Orange 9,598 INV.
Philips 44,365 INV.
Pirelli & C 4,945 -0,28%
Poste Italiane 10,785 +0,05%
Prysmian 26,88 +1,43%
Puma 65 INV.
Recordati 45,57 INV.
Renault 40 INV.
Repsol 10,44 INV.
RWE 34,17 INV.
Saipem 2,28 -0,26%
Salvatore Ferragamo 17,155 +2,72%
Sanofi 86 +1,27%
SAP 108 INV.
Siemens 113,28 INV.
Siemens Energy 0 INV.
Snam 4,659 +0,43%
Societe Generale 22,41 INV.
Starbucks Corp 84,64 INV.
Stellantis 15,122 +1,12%
Stmicroelectronics 32,8 +0,58%
Telecom Italia 0,4358 -0,50%
Telecom Italia R 0,4678 -0,49%
Telefonica 3,684 INV.
Tenaris 9,054 -0,35%
Terna 6,11 -0,03%
Tesla 634 +8,65%
Tod's 35 +6,90%
Total 36,425 INV.
Tripadvisor 42,5 INV.
Unicredit 8,622 -0,21%
Unipolsai 2,586 +0,94%
Vivendi 25,67 INV.
Webuild 1,806 -2,38%
Teleborsa