QuiFinanza
30/4 Milano
INV.
33.746,66
22.00 Nasdaq
-0,33%
15.605,48
17.35 Londra
-0,28%
8.121,24
INV.
17.932,17

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 4,42 INV.
3M 94,4 INV.
A2A 1,8545 -1,01%
Aalberts N.V 0 INV.
Abbvie 162,5 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 220,2 INV.
Adler Group 0 INV.
Adobe 441,65 INV.
ADP 0 INV.
Advanced Micro Devices 148,2 -0,76%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 0 INV.
Ageas 44,66 INV.
Agilent Technologies 0 INV.
Ahold Del 25,5 INV.
Air France-Klm 9,824 INV.
Air Liquide 0 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 152,48 INV.
Airbus Se 166,26 INV.
Aixtron 0 INV.
Akamai Technologies 0 INV.
Akzo Nobel 0 INV.
Alcoa 28,95 INV.
ALD 0 INV.
Alfen 0 INV.
Allianz 270,2 INV.
Alphabet Classe A 154 -1,64%
Alphabet Classe C 157,76 INV.
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 39,83 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 168,56 +0,55%
American Airlines Group 13,67 INV.
American Express 223,95 INV.
American International Group 70,25 INV.
American Tower Reit 0 INV.
American Water Works Company 119,4 INV.
Amg Critical Materials N.V 0 INV.
Amgen 250 INV.
Amplifon 31,82 +0,32%
Amundi 0 INV.
Analog Devices 0 INV.
Anheuser-Busch 54,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 163,32 +0,38%
Applied Materials 184,62 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 51,6 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 795,4 INV.
Asr Nederland 0 INV.
At&T 15,435 INV.
Atos 0 INV.
Aumann 0 INV.
Autodesk 219,8 INV.
Automatic Data Processing 0 INV.
Autozone 0 INV.
AXA 33,28 -2,66%
Azimut 24,7 -0,20%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 36,34 -0,71%
Banca Mediolanum 10,2 +1,09%
Banca Monte Paschi Siena 4,573 +1,76%
Banco Bpm 6,176 +0,19%
Banco De Sabadell 1,467 INV.
Banco Santander 4,502 INV.
Bank Of America 33,85 INV.
Barco 0 INV.
Basf 52,65 INV.
Basic-Fit 0 INV.
Baxter International 0 INV.
Bayer 27,935 INV.
Bbva 10,505 -3,62%
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 375,3 INV.
Best Buy Co 68,1 INV.
Beyond Meat 6,883 INV.
BIC 0 INV.
Biogen 187,25 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 55,7 INV.
Blackrock 707,3 INV.
Block 62,8 INV.
BMW 105,7 -1,26%
Bmw Pref 0 INV.
Bnp Paribas 68,82 INV.
Boeing 156,18 INV.
Bollore Se 0 INV.
Booking Holdings 3.200 INV.
Boston Scientific 68 INV.
Bouygues 0 INV.
Bper 4,89 +1,49%
Brenntag 0 INV.
Bristol-Myers Squibb 46,9 INV.
Broadcom 1.152,2 INV.
Bureau Veritas 0 INV.
Buzzi 33,9 -1,17%
Caixabank 4,367 INV.
Campari 9,362 -0,06%
Capgemini 0 INV.
Carl Zeiss Meditec 0 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 347 INV.
Ceconomy 0 INV.
Centene 0 INV.
CGG 0 INV.
Charter Communications - Class A 0 INV.
Chevron 149,38 INV.
Ciena 0 INV.
Cisco Systems 44,71 INV.
Citigroup 0 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 20,49 INV.
Cnh Industrial 10,78 INV.
Coeur Mining 2,394 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 196,64 -6,89%
Colgate-Palmolive 80,77 INV.
Comcast 38,8 INV.
Commerzbank 0 INV.
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 0 INV.
Continental 65,3 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costco Wholesale 683,2 INV.
Coty 0 INV.
Covestro 52,18 INV.
Covivio 39,02 INV.
Credit Agricole 13,275 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 68,24 INV.
D'Ieteren Group 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 0 INV.
Delivery Hero 22,99 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 14,73 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 6,584 INV.
Deutsche Post 46,25 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 21,15 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 50 INV.
Diasorin 94,94 -1,35%
Dollar General 118,8 INV.
Dominion Energy 0 INV.
Doordash 0 INV.
DOW 52,75 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 INV.
Ebay 39,435 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 0 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 0 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 726 +6,37%
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emerson Electric 0 INV.
Enagas 0 INV.
Endesa 0 INV.
Enel 6,185 -0,24%
Engie 15,56 INV.
ENI 15,15 -0,81%
Eramet 0 INV.
ERG 25,58 INV.
Ericsson - Class B 0 INV.
Essilorluxottica 209,2 INV.
Estee Lauder Companies 137 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,736 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 0 INV.
Evotec 13,415 INV.
Exelon 0 INV.
Exor 0 INV.
Expedia Group 122,7 INV.
Exxon Mobil 96,57 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 225 INV.
Ferrari 389 -0,94%
Finecobank 14,37 +1,16%
First Solar 169,82 INV.
Fiserv 0 INV.
Fnac Darty 0 INV.
Ford Motor 0 INV.
Fortum 0 INV.
Forvia 15 INV.
Fraport 0 INV.
Freeport-Mcmoran 45,8 INV.
Fresenius 26,45 INV.
Fresenius Medical Care 0 INV.
Fuelcell Energy 1,1595 INV.
Fugro 0 INV.
Galapagos 0 INV.
Galp Energia-Nom 0 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Ge Aerospace 149 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 0 INV.
General Dynamics 271,9 INV.
General Motors 32,435 INV.
Generali 22,8 -0,57%
Getlink Se 0 INV.
Gilead Sciences 64,51 INV.
Global Payments 0 INV.
Goldman Sachs Group 401,95 INV.
Gopro - Classe A 0 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,6 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 0 INV.
Hasbro 41,75 INV.
Hca-Healthcare 256,5 INV.
Hecla Mining 3,725 INV.
Heidelberg Materials 82,16 INV.
Heineken 0 INV.
Hellofresh 6,676 INV.
Henkel 0 INV.
Henkel Vz 0 INV.
Hensoldt 0 INV.
Hera 3,41 -0,35%
Hermes Intl 0 INV.
Hewlett Packard Enterprise 16,698 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 340 INV.
Honeywell International 184,96 INV.
HP 26,81 INV.
Hugo Boss 0 INV.
Huntington Bancshares 0 INV.
Iberdrola 10,78 INV.
IBM 173,22 INV.
Icade 0 INV.
Illumina 0 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 49,31 INV.
Inditex 46,17 INV.
Indus Holding 0 INV.
Infineon Technologies 31,3 INV.
Ing Groep 15,094 INV.
Inpost S.A 0 INV.
Intel 29,07 -1,37%
International Consolidated Airlines 1,6805 INV.
Interparfums 0 INV.
Interpump Group 41,5 +0,14%
Intesa Sanpaolo 3,53 -0,37%
Intuit 587,5 INV.
Intuitive Surgical 359,65 INV.
Investor Ab Class B 0 INV.
Inwit 10,14 +0,70%
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 5,24 -0,10%
Iveco Group 11,8 -3,20%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 178,52 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 0 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 136,42 INV.
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 0 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 325 -3,36%
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 651,5 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 50,7 INV.
L'Oreal 457,1 INV.
Lam Research 912,6 INV.
Lanxess 0 INV.
Leg Immobilien 0 INV.
Legrand 0 INV.
Leonardo 21,72 -1,67%
Levi Strauss & Co 0 INV.
Lockheed Martin 397,5 INV.
Lowes Companies 0 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 0 INV.
Lumentum Holdings 0 INV.
Lvmh 770 -1,03%
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 0 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 60,12 INV.
Mastercard 442,6 INV.
Mattel 0 INV.
Mcdonald's 257,2 +0,84%
Mcewen Mining 0 INV.
Mediobanca 13,685 INV.
Medtronic 0 INV.
Melexis 0 INV.
Mercedes-Benz Group 73,58 -1,67%
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 112 INV.
Mersen 0 INV.
Meta Platforms 404 +0,42%
Metropole Tv 0 INV.
Mfe A 2,776 INV.
Mfe B 3,84 INV.
Microchip Technology 80,37 INV.
Micron Technology 107,12 INV.
Microsoft Corp 372,6 -0,25%
Moderna 97,92 INV.
Moncler 63,72 -1,24%
Mondelez International 0 INV.
Morgan Stanley 0 INV.
Morphosys 0 INV.
Mota Engil 0 INV.
Motorola Solutions 317,1 INV.
Mtu Aero Engines 241,9 INV.
Munich Re 426 INV.
Naturgy Energy Group 0 INV.
Nemetschek 0 INV.
Neoen 0 INV.
Neste 0 INV.
Netflix 516,1 -0,73%
Newmont 39,625 INV.
Nexans 0 INV.
Nexi 5,47 -2,18%
Nexity 0 INV.
Nike 87,87 INV.
Nikola Corp 0,5802 -8,31%
Nn Group 0 INV.
Nokia Corporation 3,234 INV.
Nokian Renkaat 0 INV.
Nordea Bank 0 INV.
Nordex 0 INV.
Northern Data 0 INV.
Northrop Grumman 441,5 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 814 +0,62%
Occidental Petroleum 62,72 INV.
Oci N.V 0 INV.
Oneok 0 INV.
Oracle 113,96 INV.
Orange 10,685 INV.
Organon & Co 0 INV.
Orion Class B 0 INV.
Orpea 0 INV.
OVH 0 INV.
Palantir Technologies 20,705 -2,01%
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 57,19 -8,39%
PBB 0 INV.
Peloton Interactive 0 INV.
Pepsico 150,74 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 24,305 INV.
Pg&E 15,28 INV.
Philip Morris International 86,3 INV.
Philips 26,06 INV.
Phillips 66 0 INV.
Pioneer Natural Resources 212 INV.
Pirelli & C 5,968 INV.
Plastic Omnium 0 INV.
Plug Power 2,3 INV.
PNE 0 INV.
Porsche Automobil Holding Pref 49,05 INV.
Porsche Pref 0 INV.
Poste Italiane 11,955 +0,08%
Ppg Industries 0 INV.
PPL 0 INV.
Procter & Gamble 148,26 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,426 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 51,48 +0,63%
Publicis Groupe Sa 0 INV.
Puma 41,9 INV.
Qiagen 39,18 INV.
Qualcomm 157,08 +0,67%
Randstad N.V 0 INV.
Recordati 49,84 INV.
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 895 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 48,115 INV.
Repsol 0 INV.
Rexel 0 INV.
Rheinmetall 519 INV.
Robinhood Markets 15,374 INV.
Rockwell Automation 251 INV.
Roku 86,4 INV.
Rubis 0 INV.
RWE 33,6 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,16 -2,44%
Salesforce 253,65 -1,13%
Salvatore Ferragamo 9,29 -2,11%
Sanofi 89,01 INV.
SAP 183,38 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schaeffler - Pref 0 INV.
Schneider Electric Se 215,5 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 733,4 INV.
Sherwin-Williams 316,7 INV.
Siemens 189,36 INV.
Siemens Energy 14,395 INV.
Siemens Healthineers 0 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 101,48 +1,89%
Sma Solar Technology 51,9 INV.
Snam 4,302 -0,67%
Snap - Classe A 14,16 +3,84%
Snowflake 145,58 INV.
Societe Generale 21,22 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 289,2 INV.
Starbucks Corp 84,28 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 20,695 -10,89%
Stmicroelectronics 37,41 -1,95%
Stryker 0 INV.
T Rowe Price Group 101,78 INV.
T-Mobile Us 0 INV.
Target 156,8 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2225 -1,59%
Telecom Italia R 0,2329 -2,02%
Telefonica 3,612 INV.
Telefonica Deutschland Holding 0 INV.
Teleperformance 0 INV.
Tenaris 15,73 -1,01%
Terna 7,508 INV.
Tesla 172,9 -3,40%
Texas Instruments 157,22 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 50,8 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 59,57 +3,44%
The Kraft Heinz 32,5 INV.
The Southern Company 0 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 105,28 INV.
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 4,771 INV.
Tjx Companies Inc 89,13 INV.
Tkh Group N.V 0 INV.
Tod's 43,04 INV.
Totalenergies 0 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 23,98 INV.
Truist Finl Corp 0 INV.
TUI 7,624 INV.
Uber Technologies 72,12 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 0 INV.
Under Armour - Classe A 0 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 34,65 -1,20%
Union Pacific 0 INV.
Uniper 0 INV.
Unipolsai 2,676 -0,15%
United Airlines Holdings 47,86 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 423,8 INV.
Universal Music Group 0 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 14,5 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 37,8 INV.
Vertex Pharmaceuticals 371,75 INV.
Viatris Inc 10,9 INV.
Vinci 0 INV.
Virbac 0 INV.
Virgin Galactic Holdings 0,8272 INV.
Visa - Classe A 253,3 -0,24%
Vivendi 8,254 INV.
Volkswagen 117,65 -2,45%
Voltalia 0 INV.
Volvo Car 0 INV.
Vonovia 0 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 19,334 INV.
Walmart 55,38 -1,05%
Warehouses De Pauw 0 INV.
Warner Bros Discovery 7,77 INV.
Waste Management 0 INV.
Webuild 2,39 -0,42%
Wec Energy Group 0 INV.
Wells Fargo & Co 0 INV.
Wendel 0 INV.
Western Digital 66,67 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 0 INV.
Worldline 0 INV.
Zalando 26,48 INV.
Zoetis 165,9 INV.
Zoom Video Communications 59,28 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963