18/9 Milano
-1,09%
19.524,94
18/9 Nasdaq
-1,07%
10.793,28
18/9 Londra
-0,71%
6.007,05
-0,70%
13.116,25

Trading After Hours

NOME ULTIMO VAR %
A2A 1,237 -2,48%
Advanced Micro Devices 66,81 INV.
Aegon 2,315 INV.
Ageas 31,6 INV.
Ahold Del 25,84 INV.
Air France-Klm 3,634 INV.
Allianz 181,1 INV.
Alphabet Classe A 1.254 INV.
Alphabet Classe C 1.320 INV.
Amazon 2.470 -2,66%
Amgen 221,45 INV.
Anheuser-Busch 46,68 INV.
Apple 91 -2,95%
Asml 353,6 INV.
Astm 18,14 -2,68%
Atlantia 13,91 -2,42%
Autogrill 4,194 -3,76%
AXA 16,858 INV.
Azimut 16,565 -1,46%
Banca Mediolanum 6,68 +1,44%
Banco Bpm 1,388 -2,32%
Banco Santander 1,7 -4,92%
Basf 46,705 INV.
Bayer 57,24 +0,77%
Bbva 2,628 INV.
Banca Mps 1,334 -2,13%
BMW 63,57 INV.
Bnp Paribas 33,96 INV.
Bper 2,065 -3,82%
Buzzi Unicem 20,65 -2,23%
Campari 9,403 INV.
Carrefour 14,365 INV.
Cnh Industrial 6,8 -2,86%
Covivio 68,7 INV.
Credit Agricole 8,086 -3,78%
Daimler 43,215 INV.
Danone 57,76 +0,07%
Dea Capital 1,23 INV.
Deutsche Bank 7,973 INV.
Deutsche Telekom 15,37 INV.
Diasorin 166,3 +5,12%
E.On 10,235 INV.
Enel 7,402 +0,35%
Engie 11,57 -2,45%
ENI 7,376 -2,78%
Exor 49,6 -2,36%
Facebook 214,5 INV.
Ferrari 158,3 -1,28%
Fiat Chrysler Automobiles 10,362 -3,48%
Finecobank 11,89 +0,38%
Generali 12,32 -2,88%
Gilead Sciences 55,87 INV.
Iberdrola 11,135 INV.
Inditex 22,53 INV.
Ing Groep 5,897 INV.
Intel 42,78 INV.
Intesa Sanpaolo 1,7106 -1,73%
Italgas 5,385 -0,28%
Kering 509,5 INV.
L'Oreal 290,7 INV.
Leonardo 5,472 -3,87%
Lvmh 418,3 INV.
Mediaset 1,766 -2,86%
Mediobanca 6,988 -1,41%
Micron Technology 43,385 +2,93%
Microsoft Corp 169,44 -1,72%
Munich Re 224,9 INV.
Netflix 388,5 -2,31%
Nokia Corporation 3,464 -1,18%
Nvidia Corp 406 -4,31%
Orange 10,795 INV.
Peugeot 14,16 INV.
Philips 42,61 INV.
Pirelli & C 3,94 +0,38%
Poste Italiane 7,748 -2,22%
Prysmian 24,29 +0,25%
Puma 65 INV.
Recordati 45 +0,25%
Renault 25,2 INV.
Repsol 6,302 -3,64%
RWE 30,79 -1,79%
Saipem 1,647 -2,28%
Salvatore Ferragamo 12,64 -3,88%
Sanofi 88,33 +0,09%
SAP 135,62 -0,51%
Siemens 111,66 INV.
Snam 4,333 -0,94%
Societe Generale 12,554 -4,05%
Starbucks Corp 64,99 INV.
Stmicroelectronics 25,83 -1,26%
Telecom Italia 0,3525 -2,70%
Telecom Italia R 0,3552 -2,36%
Telefonica 3,286 INV.
Tenaris 4,6 -3,75%
Terna 6,022 +1,14%
Tesla 371,8 +4,13%
Tod's 25 INV.
Total 30,915 -2,32%
Tripadvisor 0 INV.
UBI 3,566 INV.
Unicredit 7,53 -3,44%
Unilever 46,77 INV.
Unipolsai 2,38 -1,00%
Vivendi 23,88 -2,89%
Webuild 1,113 INV.
Teleborsa