Titoli Italia - Trading After Hours - Qui Finanza

ALTRO

10.16 Milano

+0,50%

22.209,05

14/10 Nasdaq

-0,10%

8.048,65

10.16 Londra

-0,01%

7.212,76

10.16 Francoforte

+0,42%

12.539,16

Trading After Hours

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A2A	1,703	+0,56%	1,697	1,703	14/10
Advanced Micro Devices	24,9	INV.	0	0	17/10
Aegon	5,368	INV.	0	0	13/09
Ageas	36	INV.	0	0	31/07
Ahold Del	0	INV.	0	0	---
Air France-Klm	0	INV.	0	0	---
Allianz	212,6	INV.	0	0	25/07
Alphabet Classe A	1.083,6	INV.	0	0	25/09
Alphabet Classe C	0	INV.	0	0	---
Altaba	0	INV.	0	0	---
Amazon	1.598,4	INV.	0	0	11/10
Amgen	0	INV.	0	0	---
Anheuser-Busch	0	INV.	0	0	---
Apple	209	INV.	0	0	11/10
Asml	0	INV.	0	0	---
Astm	28,54	INV.	0	0	26/09
Atlantia	21,98	+0,83%	21,82	22,04	14/10
Autogrill Spa	8,955	INV.	0	0	11/10
Axa	22,33	INV.	0	0	23/09
Azimut	16,74	-0,27%	16,74	16,77	14/10
Banca Mediolanum	7,225	+0,49%	7,225	7,225	14/10
Banco Bpm	2,032	+1,68%	2,024	2,035	14/10
Banco Santander	4,5	INV.	0	0	17/04
Basf	89	INV.	0	0	21/09
Bayer	63,9	INV.	0	0	01/10
Bbva	0	INV.	0	0	---
Bca Mps	1,465	-0,81%	1,45	1,477	14/10
Bmw	68	INV.	0	0	17/05
Bnp Paribas	43,045	INV.	0	0	09/09
Bper Banca	3,702	+2,63%	3,674	3,71	14/10
Buzzi Unicem	21,44	-0,05%	21,44	21,44	14/10
Campari	8,49	+0,71%	8,49	8,49	14/10
Carrefour	15,54	INV.	0	0	03/10
Cnh Industrial	9,692	-0,78%	9,67	9,692	14/10
Covivio	94,65	INV.	0	0	09/10
Credit Agricole	14,5	INV.	0	0	05/05
Daimler	45,315	INV.	0	0	27/09
Danone	62,68	INV.	0	0	12/10
Dea Capital	1,308	INV.	0	0	02/10
Deutsche Bank	6,24	INV.	0	0	07/10
Deutsche Telekom	15,05	INV.	0	0	26/09
Diasorin	100,1	+0,50%	99,5	100,1	14/10
E.On	9,639	INV.	0	0	20/02
Enel	6,784	-0,10%	6,765	6,788	14/10
Engie	13,7	INV.	0	0	14/03
Eni	13,738	-0,61%	13,73	13,744	14/10
Exor	60,7	INV.	0	0	11/10
Facebook	165,12	INV.	0	0	11/10
Ferrari	140,3	+0,68%	140,1	140,5	14/10
Fiat Chrysler Automobiles	11,902	+0,12%	11,9	11,966	14/10
Finecobank	9,594	-1,66%	9,59	9,598	14/10
Generali Ass	18,025	INV.	0	0	11/10
Gilead Sciences	0	INV.	0	0	---
Iberdrola	0	INV.	0	0	---
Inditex	0	INV.	0	0	---
Ing Groep	11,128	INV.	0	0	29/11
Intel	0	INV.	0	0	---
Intesa Sanpaolo	2,18	-0,05%	2,177	2,182	14/10
Italgas	5,708	INV.	0	0	10/10
Kering	440	INV.	0	0	10/09
L'Oreal	122	INV.	0	0	03/10
Leonardo	10,395	-0,43%	10,37	10,43	14/10
Lvmh	251,6	INV.	0	0	01/02
Mediaset S.P.A	2,67	+1,71%	2,67	2,67	14/10
Mediobanca	10,14	+0,60%	10,08	10,14	14/10
Micron Technology	50,6	INV.	0	0	31/05
Microsoft Corp	120,36	INV.	0	0	02/10
Munich Re	188,5	INV.	0	0	11/03
Netflix	263,5	INV.	0	0	18/09
Nokia Corporation	4,852	INV.	0	0	25/07
Nvidia Corp	162	INV.	0	0	12/09
Orange	14,55	INV.	0	0	25/01
Osram Licht	0	INV.	0	0	---
Peugeot	0	INV.	0	0	---
Philips	35,7	INV.	0	0	13/06
Pirelli & C	5,466	+1,94%	5,43	5,466	14/10
Poste Italiane	10,61	+0,52%	10,56	10,615	14/10
Prysmian	19,8	INV.	0	0	11/10
Puma	65	INV.	0	0	10/09
Recordati Ord	37,11	-0,35%	37,11	37,84	14/10
Renault	54,4	INV.	0	0	26/09
Repsol	0	INV.	0	0	---
Rwe	13,95	INV.	0	0	18/10
Saipem	4,13	-0,91%	4,121	4,138	14/10
Salini Impregilo	1,874	-1,68%	1,874	1,874	14/10
Salvatore Ferragamo	16,23	-0,67%	16,21	16,36	14/10
Sanofi	77,9	INV.	0	0	05/07
Sap	92,9	INV.	0	0	05/02
Sias	14,72	INV.	0	0	18/09
Siemens	101	INV.	0	0	02/04
Snam	4,58	+0,77%	4,58	4,58	14/10
Societe Generale	22,65	INV.	0	0	30/07
Starbucks Corp	80	INV.	0	0	18/07
Stmicroelectronics	19,07	-0,31%	19,02	19,08	14/10
Telecom Italia	0,5335	-0,26%	0,5329	0,5335	14/10
Telecom Italia R	0,5174	INV.	0	0	11/10
Telefonica	7,1	INV.	0	0	11/10
Tenaris	9,454	-1,50%	9,408	9,514	14/10
Terna	5,756	+1,02%	5,73	5,756	14/10
Tesla	231,95	+4,48%	231,95	231,95	14/10
Tod'S	44,86	INV.	0	0	01/10
Total	48,37	INV.	0	0	25/07
Tripadvisor	0	INV.	0	0	---
Ubi Banca	2,75	+0,47%	2,746	2,763	14/10
Unicredit	10,87	-0,31%	10,868	10,892	14/10
Unilever	47,06	INV.	0	0	26/11
Unipolsai	2,364	INV.	0	0	09/10
Vivendi	25	INV.	0	0	07/06