NOTIZIE E MERCATI
SOLDI
FISCO E TASSE
GREEN
LAVORO
PENSIONI
CALCOLATORI
ALTRO
13/4
Milano
+0,59%
24.600,35
13/4
Nasdaq
+1,05%
13.996,1
13/4
Londra
+0,02%
6.890,49
13/4
Francoforte
+0,13%
15.234,36
Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
A2A
1,5595
-0,22%
1,5595
1,565
13/04
Advanced Micro Devices
69,59
INV.
0
0
06/04
Aegon
2,847
INV.
0
0
12/11
Ageas
41,4
INV.
0
0
17/11
Ahold Del
25,84
INV.
0
0
16/09
Air France-Klm
5,276
INV.
5,276
5,276
13/04
Allianz
198
INV.
0
0
25/02
Alphabet Classe A
1.747
INV.
0
0
29/03
Alphabet Classe C
1.654,4
INV.
0
0
22/03
Amazon
2.855
+0,55%
2.842,5
2.877
13/04
Amgen
194,86
INV.
0
0
12/01
Anheuser-Busch
54,49
INV.
0
0
20/11
Apple
112,4
+1,52%
111,86
112,4
13/04
Asml
483
INV.
0
0
22/03
Astm
26,08
INV.
0
0
06/04
Atlantia
16,425
+1,01%
16,425
16,425
13/04
Autogrill
7,16
-0,03%
7,15
7,18
13/04
AXA
19,782
INV.
0
0
20/01
Azimut
20,11
-1,18%
20,1
20,16
13/04
Banca Mediolanum
7,868
-1,11%
7,84
7,87
13/04
Banco Bpm
2,354
-0,17%
2,354
2,36
13/04
Banco Santander
2,837
INV.
0
0
11/01
Basf
60,45
INV.
0
0
02/12
Bayer
54,15
INV.
0
0
24/03
Bbva
4,154
INV.
0
0
09/12
Banca Mps
1,171
INV.
1,167
1,171
13/04
BMW
80,76
INV.
0
0
24/03
Bnp Paribas
53,3
INV.
0
0
30/03
Bper
1,898
+0,42%
1,898
1,9025
13/04
Buzzi Unicem
22,17
-1,12%
22,17
22,17
13/04
Campari
9,944
+2,71%
9,864
10,08
13/04
Carrefour
15,32
INV.
0
0
21/01
Cnh Industrial
13,125
+1,08%
13,04
13,125
13/04
Covivio
69,1
INV.
0
0
24/02
Credit Agricole
8,62
INV.
0
0
16/11
Daimler
71,51
INV.
0
0
18/03
Danone
57,2
INV.
0
0
19/01
Dea Capital
1,382
INV.
0
0
19/03
Deutsche Bank
10,972
INV.
0
0
08/03
Deutsche Telekom
15,37
INV.
0
0
24/11
Diasorin
151,5
-1,05%
151,1
151,55
13/04
E.On
9,54
INV.
0
0
25/03
Enel
8,632
+0,50%
8,61
8,632
13/04
Engie
12,485
INV.
0
0
11/03
ENI
10,224
+0,73%
10,202
10,24
13/04
Exor
72,5
+1,31%
72,5
72,96
13/04
Facebook
263,5
INV.
0
0
09/04
Faurecia
45,93
-0,76%
45,8
46,15
13/04
Ferrari
175,9
-0,93%
175,65
176,75
13/04
Finecobank
14,17
+0,96%
14,155
14,17
13/04
Generali
17,055
-0,29%
17,055
17,095
13/04
Gilead Sciences
54,59
INV.
0
0
22/03
Iberdrola
12,12
INV.
0
0
13/01
Inditex
22,53
INV.
0
0
14/05
Ing Groep
7,801
INV.
0
0
21/01
Intel
56,96
INV.
0
0
09/04
Intesa Sanpaolo
2,276
+0,64%
2,268
2,2765
13/04
Italgas
5,374
-1,03%
5,352
5,374
13/04
Kering
615
-0,39%
615
615
13/04
L'Oreal
299,6
INV.
0
0
21/01
Leonardo
7,016
-0,68%
7,01
7,072
13/04
Lvmh
527
INV.
0
0
11/02
Mediaset
2,458
INV.
0
0
12/04
Mediobanca
9,37
+0,02%
9,308
9,48
13/04
Micron Technology
79,9
INV.
0
0
12/04
Microsoft Corp
215,3
-0,07%
215,3
215,3
13/04
Munich Re
224,9
INV.
0
0
24/06
Netflix
463,95
INV.
0
0
12/04
Nokia Corporation
3,399
INV.
0
0
30/03
Nvidia Corp
510,1
+8,96%
510,1
510,1
13/04
Orange
9,598
INV.
0
0
21/01
Philips
44,365
INV.
0
0
17/11
Pirelli & C
4,945
-0,28%
4,943
4,945
13/04
Poste Italiane
10,785
+0,05%
10,785
10,81
13/04
Prysmian
26,88
+1,43%
26,79
26,88
13/04
Puma
65
INV.
0
0
10/09
Recordati
45,57
INV.
0
0
12/04
Renault
40
INV.
0
0
05/02
Repsol
10,44
INV.
0
0
03/03
RWE
34,17
INV.
0
0
17/11
Saipem
2,28
-0,26%
2,277
2,285
13/04
Salvatore Ferragamo
17,155
+2,72%
17,15
17,26
13/04
Sanofi
86
+1,27%
86
86
13/04
SAP
108
INV.
0
0
03/02
Siemens
113,28
INV.
0
0
12/11
Siemens Energy
0
INV.
0
0
---
Snam
4,659
+0,43%
4,659
4,659
13/04
Societe Generale
22,41
INV.
0
0
18/03
Starbucks Corp
84,64
INV.
0
0
16/12
Stellantis
15,122
+1,12%
15,082
15,144
13/04
Stmicroelectronics
32,8
+0,58%
32,61
32,83
13/04
Telecom Italia
0,4358
-0,50%
0,4345
0,436
13/04
Telecom Italia R
0,4678
-0,49%
0,4678
0,4678
13/04
Telefonica
3,684
INV.
0
0
21/01
Tenaris
9,054
-0,35%
9,046
9,094
13/04
Terna
6,11
-0,03%
6,094
6,13
13/04
Tesla
634
+8,65%
616
634
13/04
Tod's
35
+6,90%
34,42
35,28
13/04
Total
36,425
INV.
0
0
21/01
Tripadvisor
42,5
INV.
0
0
01/03
Unicredit
8,622
-0,21%
8,605
8,637
13/04
Unipolsai
2,586
+0,94%
2,586
2,602
13/04
Vivendi
25,67
INV.
0
0
03/11
Webuild
1,806
-2,38%
1,806
1,806
13/04
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Tutte le notizie