Borsa Italiana: Azioni e Listino e andamento Titoli

26/4 Milano

+0,91%

34.249,77

26/4 Nasdaq

+2,03%

15.927,9

26/4 Londra

+0,75%

8.139,83

26/4 Francoforte

+1,36%

18.161,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,36	+0,93%	4,3	4,36	26/04
A2A	1,7905	-0,06%	1,782	1,8	26/04
Aatech	1,2	-2,44%	1,2	1,2	26/04
Abbvie	156,44	+1,20%	156,44	158,5	26/04
Abc Company	3,26	INV.	0	0	26/03
Abitare In	4,03	INV.	3,98	4,03	26/04
Acea	16,09	+0,37%	16,02	16,27	26/04
Acinque	2,03	INV.	0	0	25/04
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	230,5	+1,81%	225,4	230,5	26/04
Adler Group	0,21	INV.	0	0	09/04
Adobe	450,7	+3,34%	440,7	450,7	26/04
Advanced Micro Devices	147,86	+3,83%	143,5	148,16	26/04
Aeffe	0,798	+1,01%	0,782	0,816	26/04
Aena Sme	176,6	+1,38%	176,6	176,6	26/04
Aeroporto Guglielmo Marconi di Bologna	7,86	+0,26%	7,78	7,86	26/04
Agatos	0,239	INV.	0	0	02/11
Ageas	43,42	+0,23%	43,42	43,74	26/04
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	27,92	INV.	0	0	23/04
Air France-Klm	9,76	+0,62%	9,74	10,035	26/04
Air Products And Chemicals	216,5	INV.	0	0	22/04
Airbnb	148,34	INV.	0	0	19/04
Airbus	153	-1,29%	153	157,54	26/04
Aixtron	21,55	INV.	0	0	17/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	21,2	-0,93%	21	22	26/04
Alcoa	34,045	INV.	0	0	19/04
Alerion	17,36	+1,28%	17,18	17,6	26/04
Alfio Bardolla	2,95	+2,43%	2,86	3	26/04
Alfonsino	0,478	+4,82%	0,46	0,5	26/04
Algowatt	0,23	-1,29%	0,23	0,2315	26/04
Alkemy	10,45	-0,95%	10,45	10,85	26/04
Allcore	1,55	+2,99%	1,53	1,565	26/04
Allianz	265,6	+1,22%	263,1	265,8	26/04
Almawave	4,5	+2,04%	4,42	4,5	26/04
Alphabet Classe A	160,76	+10,73%	158,9	163,74	26/04
Alphabet Classe C	162,32	+10,59%	160,62	165	26/04
Altea Green Power	7,64	+1,60%	7,49	7,67	26/04
Altria Group	40,07	INV.	0	0	24/04
Amadeus Fire	116,4	INV.	0	0	19/04
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	167,32	+4,55%	164,5	168,4	26/04
Ambromobiliare	1,285	INV.	0	0	25/04
American Airlines Group	12,874	-0,46%	12,874	12,874	26/04
American Express	221,05	INV.	0	0	25/04
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	161,2	+0,09%	160,8	161,2	26/04
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	250,25	INV.	0	0	25/04
Amplifon	31,51	+1,58%	31,27	31,68	26/04
Analog Devices	176,46	INV.	0	0	18/04
Anheuser-Busch	56,04	+0,07%	56,04	56,22	26/04
Anima Holding	4,412	+1,99%	4,332	4,43	26/04
Antares Vision	2,7	+1,50%	2,65	2,735	26/04
Apple	159,7	+1,72%	158,2	160,3	26/04
Applied Materials	189,58	+3,95%	185,58	189,58	26/04
Aquafil	3,265	+0,15%	3,2	3,3	26/04
Archer-Daniels-Midland	56,49	INV.	0	0	25/04
Ariston Holding	4,966	+5,26%	4,76	4,988	26/04
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,92	+2,67%	1,91	1,93	26/04
Ascopiave	2,42	+0,62%	2,405	2,43	26/04
Askoll Eva	0,235	INV.	0,219	0,235	26/04
Asml	860,2	+3,29%	848,1	862,2	26/04
At&T	15,44	INV.	0	0	24/04
Aton Green Storage	5,7	INV.	0	0	25/04
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	229,3	INV.	0	0	24/04
Autostrade Merid	14,76	INV.	0	0	05/04
Autozone	2.763	+2,33%	2.759	2.763	26/04
Avio	10,92	+0,92%	10,72	10,98	26/04
AXA	33,9	-0,03%	33,49	34,12	26/04
Azimut	24,61	+1,69%	24,35	24,72	26/04