23/6 Milano
-0,94%
25.077,14
23/6 Nasdaq
+0,13%
14.271,73
23/6 Londra
-0,22%
7.074,06
-1,15%
15.456,39

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Hsbc Msci South Africa Capped Ucits Etf 42,02 +1,85%
Ishares Msci South Africa Ucits Etf Acc 29,37 +1,40%
Lyxor Msci South Africa Ucits Etf A 35,435 INV.
Lyxor Pan Africa Ucits Etf - Acc 9,06 +0,81%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf - Eur 270,27 +0,51%
Amundi Msci Em Asia Ucits Etf - Eur 39,035 +0,81%
Amundi Msci India Ucits Etf - Eur 644,07 -0,11%
Franklin Ftse China Ucits Etf 31,96 +1,03%
Franklin Ftse India Ucits Etf 26,945 -0,11%
Franklin Ftse Korea Ucits Etf 38,02 +0,36%
Hsbc Msci Ac Far East Ex Japan Ucits Etf 53,18 INV.
Hsbc Msci China A Inclusion Ucits Etf 12,166 +0,20%
Hsbc Msci China Ucits Etf 9,112 +1,48%
Hsbc Msci Em Far East Ucits Etf 54 +1,24%
Hsbc Msci Indonesia Ucits Etf 58,28 -0,41%
Hsbc Msci Korea Capped Ucits Etf 62,16 +0,40%
Hsbc Msci Malaysia Ucits Etf 26,055 -0,40%
Hsbc Msci Taiwan Capped Ucits Etf 57,55 +1,05%
Icbccs Wisdomtree S&P China500 Ucits Etf 14,852 +1,19%
Ishares China Large Cap Ucits Etf Dist 109,64 +1,21%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 60,57 +0,93%
Ishares Msci Em Asia Ucits Etf Usd Acc 174,5 +0,90%
Ishares Msci Korea Ucits Etf Usd Acc 198,66 +0,76%
Ishares Msci Korea Ucits Etf Usd Dist 54,35 +0,70%
Ishares Msci Taiwan Ucits Etf Usd Dist 68,92 +1,58%
L&G e Fund Msci China A Ucits Etf 18,078 +0,33%
Lyxor China Enterprise Hscei Ucits Etf 140,2 +1,28%
Lyxor Hong Kong Hsi Ucits Etf 29,045 +1,26%
Lyxor Hwabao Msci China A Dr Ucits Etf 175 +0,13%
Lyxor Msci Ac Asia Ex Japan Ucits Etf 137,65 +0,73%
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf 69,07 +0,36%
Lyxor Msci China Ucits Etf 22,49 +0,92%
Lyxor Msci Em Asia Ucits Etf 11,23 +0,83%
Lyxor Msci Emerging Ex China Ucits Etf 22,065 +1,03%
Lyxor Msci India Ucits Etf - Acc 20,505 -0,22%
Lyxor Msci Indonesia Ucits Etf 102,2 -0,83%
Lyxor Msci Korea Ucits Etf 79,12 +0,25%
Lyxor Msci Malaysia Ucits Etf 13,212 INV.
Lyxor Msci Taiwan Ucits Etf 24,825 +1,00%
Lyxor Msci Thailand Ucits Etf A 176,95 INV.
Spdr Msci Em Asia Ucits Etf 77,05 +0,97%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 168,18 +0,64%
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf 50,95 +0,65%
Xtrackers Csi300 Swap Ucits Etf 15,888 +0,24%
Xtrackers Ftse China 50 Ucits Etf 36,465 +0,93%
Xtrackers Ftse Vietnam Swap Ucits Etf 36,6 -0,84%
Xtrackers Harvest Csi300 Ucits Etf 12,896 +0,05%
Xtrackers Msci China Ucits Etf 20,275 +1,15%
Xtrackers Msci Em Asia Swap Ucits Etf 59,43 +0,81%
Xtrackers Msci Indonesia Swap Ucits Etf 10,994 -0,67%
Xtrackers Msci Korea Ucits Etf 90,93 +0,63%
Xtrackers Nifty 50 Swap Ucits Etf 172,05 -0,47%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 44,5 +1,96%
Amundi Msci Latin America Emer Ucits Etf 13,064 +1,67%
Franklin Ftse Brazil Ucits Etf 22,05 +1,73%
Hsbc Msci Em Latin America Ucits Etf 22,2 INV.
Ishares Msci Brazil Ucits Etf Dist 26,35 +1,27%
Ishares Msci Em Lat Amer Ucits Etf Dist 14,26 +1,84%
Ishares Msci Mex Cap Ucits Etf Usd Acc 99,94 +1,49%
Lyxor Msci Brazil Ucits Etf A 19 +1,57%
Lyxor Msci Em Latin America Ucits Etf 26,71 +1,42%
Xtrackers Msci Brazil Ucits Etf 43,405 +1,64%
Xtrackers Msci Em Latam Esg Sw Ucits Etf 34,635 INV.
Xtrackers Msci Mexico Ucits Etf 4,0775 +0,85%

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Hsbc Msci Russia Capped Ucits Etf 11,352 +0,48%
Invesco Rdx Ucits Etf 140,5 INV.
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 134,39 +1,00%
Ishares Msci Turkey Ucits Etf Usd Dist 9,991 -1,20%
Lyxor Msci East Europe Ex Russ Ucits Etf 19,804 +0,11%
Lyxor Msci Russia Ucits Etf A 47,465 +0,80%
Lyxor Msci Turkey Ucits Etf A 21,16 -0,84%
Xtrackers Msci Russia Cap Swap Ucits Etf 33,755 +0,57%

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerg Mkt Sri Ucits Etf Dr 58,71 +0,95%
Amundi Msci Emerging Ucits Etf - Eur 5,224 +0,79%
Bnp Easy Msci Emerging S-Serie Ucits Etf 119,43 +1,25%
Hsbc Msci Emerging Markets Ucits Etf 11,554 +1,14%
Invesco Ftse Rafi Em Mkts Ucits Etf 8,331 +0,56%
Invesco Msci Emerging Markets Ucits Etf 50,65 +0,76%
Ishares Bric 50 Ucits Etf Usd Dist 32,505 +1,55%
Ishares Core Msci Em Imi Ucits Etf Acc 32,02 +0,83%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 28,695 INV.
Ishares Msci Em Ucits Etf Dist 44,185 +0,74%
Ishares Msci Em Ucits Etf Usd Acc 37,9 +0,92%
Lyxor Msci Emerging Mkts Ucits Etf Acc 13,096 +0,78%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 110,86 INV.
Spdr Msci Emerging Markets Ucits Etf 61,63 +0,85%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 51,4 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 112,8 +0,84%
Ubs Msci Emerging Ucits Etf Usd A-Acc 10,976 +0,57%
Vanguard Ftse Emerging Markets Ucits Etf 60,82 +0,90%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 19,266 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 13,54 INV.
Xtrackers Msci Em Emea Esg Sw Ucits Etf 26,795 +0,62%
Xtrackers Msci Emerg Markets Ucits Etf 55,152 +0,89%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 50,22 +0,83%
Xtrackers S&P Sel Front Swap Ucits Etf 14,242 +0,07%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Eu Eq M-Smart Sc Beta Ucits Etf 49,13 -0,40%
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur 95 -0,52%
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 249,95 -0,79%
Amundi Msci Eu Min Vol Fac Ucits Etf Eur 117,24 -0,61%
Amundi Msci Europe Ex Emu Ucits Etf 288,5 -0,33%
Amundi Msci Europe Ucits Etf - Eur 274,95 -0,69%
Amundi Msci Europe Ucits Etf Dr 74,84 -0,70%
Amundi Msci Nordic Eur Ucits Etf 549 -0,76%
Amundi Prime Europe Ucits Etf Dr 25,605 -0,21%
Amundi Prime Eurozone Ucits Etf Dr 26,435 -0,56%
Hsbc Euro Stoxx 50 Ucits Etf 43,445 -0,38%
Hsbc Msci Europe Ucits Etf 15,546 -0,31%
Invesco Euro Stoxx 50 Ucits Etf 92,73 -0,96%
Invesco Euro Stoxx 50 Ucits Etf (B) 40,25 -0,94%
Invesco Ftse Rafi Europe Ucits Etf 10,142 INV.
Invesco Gs Equity Fac Europe Ucits Etf 174,1 INV.
Invesco Msci Europe Ucits Etf 271,75 -0,38%
Invesco Stoxx Europe 600 Ucits Etf 101,28 INV.
Invesco Stoxx Europe Mid 200 Ucits Etf 111,9 INV.
Invesco Stoxx Europe Small 200 Ucits Etf 72,99 INV.
Ishares Core Euro Stoxx 50 Ucits Etf Acc 137,22 -1,02%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 51,69 -0,44%
Ishares Euro Stoxx Ucits Etf 45,435 -0,80%
Ishares Msci Emu Large Cap Ucits Etf Acc 46,115 INV.
Ishares Msci Euro Ex-Uk Ucits Etf Dist 39,26 INV.
Ishares Stoxx Europe 50 Ucits Etf Dist 36,21 -0,37%
Ishares Stoxx Europe 600 Ucits Etf 45,08 -0,64%
Isharescoreeurostoxx50?(Dist) Ucits Etf 41,73 -1,06%
Isharescoremsciemu(Acc) Ucits Etf 143,9 -0,84%
Isharescoremsciemu(Dist) Ucits Etf 5,949 -0,34%
Isharescoremscieurope Ucits Etf 27,945 -0,71%
Isharescoremscieurope?(Acc) Ucits Etf 62,9 -0,76%
L&G Europe Ex Uk Ucits Etf 13,814 INV.
Lxr Eur Stoxx 50 Dr - Acc Ucits Etf 40,155 -1,18%
Lxr Msci Europe - Acc Ucits Etf 149,64 INV.
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc 206,75 -0,58%
Lyxor Core Eurostx 300 Dr Ucits Etf Dist 173,04 -0,64%
Lyxor Core Msci Emu Dr Ucits Etf Dist 56,54 INV.
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc 193,1 -0,77%
Ossiam Europe Esg Machine Lear Ucits Etf 220,45 -0,34%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 118,16 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 43,55 -0,74%
Spdr Msci Emu Ucits Etf 61,86 -0,80%
Spdr Msci Europ Ucits Etf 248,8 -0,70%
Ubs Etf Msci Europe Eur Hedged Ucits Etf 12,806 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 41,41 -1,15%
Ubs Msci Emu Ucits Etf (Eur) A-Acc 24,96 -0,89%
Ubs Msci Emu Ucits Etf A-Dis 145,64 -0,93%
Ubs Msci Europe Ucits Etf A-Dis 74,42 INV.
Vaneck European Equal Weight Ucits Etf 64,79 INV.
Vanguard Ftse Developed Europe Ucits Etf 35,135 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 17,936 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 14,98 INV.
Wisdomtree Europe Eq Incom Ucits Etf Dis 11,866 -0,25%
Wisdomtree Europe Eq Ucits Etf Eur Acc 20,6 INV.
Xtrackers Euro Stoxx 50 Ucits Etf 1C 62,63 -1,28%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 43,165 -0,63%
Xtrackers Msci Emu Minim Vol Ucits Etf 28,1 -0,67%
Xtrackers Msci Emu Ucits Etf 46,815 -0,46%
Xtrackers Msci Europe Ucits Etf 71,96 -0,73%
Xtrackers Stoxx Europe 600 Ucits Etf 103,24 +0,02%

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf Dr - Eur 100,34 -0,95%
Amundi Etf Dax Ucits Etf Dr 280,95 -1,02%
Amundi Msci Spain Ucits Etf 194,82 -0,34%
Amundi Msci Uk Ucits Etf 203,55 INV.
Ishares Core Dax Ucits Etf 131,32 -1,11%
Ishares Core Ftse 100 Ucits Etf Dist 8,118 -0,14%
Ishares Mdax Ucits Etf (De) 285,55 -0,56%
Ishares Msci Uk Ucits Etf Acc 129,62 +0,28%
Lxr Core Uk Equity All Cap Dr Ucits Etf 12,266 INV.
Lyxor Dax (Dr) Ucits Etf - Acc 144,9 -0,97%
Lyxor Ftse 100 Ucits Etf - Acc 12,684 -0,05%
Lyxor Msci Greece Ucits Etf 1,0136 -0,10%
Ubs Ftse 100 Ucits Etf A-Dis 77,58 INV.
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 24,41 -0,65%
Ubs Msci Uk Ucits Etf Gbp A-Acc 27,815 INV.
Vanguard Ftse 100 Ucits Etf 36,375 -0,08%
Xtrackers Cac 40 Ucits Etf 65,49 INV.
Xtrackers Dax Ucits Etf 148,34 -0,96%
Xtrackers Switzerland Ucits Etf 115,12 -0,69%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 51,14 -0,66%
Ishares Ftse Ital Midsmall Cap Ucits Etf 6,318 -0,80%
Ishares Ftse Mib Ucits Etf Eur Acc 99,69 -0,92%
Ishares Ftse Mib Ucits Etf Eur Dist 14,998 -1,11%
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf 128,5 -0,73%
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf 165,08 -0,82%
Lyxor Ftse Mib (Dr) - Dist Ucits Etf 24,48 -1,13%
Wisdomtree Ftse Mib Banks 172 -0,18%
Xtrackers Ftse Mib Ucits Etf 25,04 -0,50%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Msci World Ex Emu Ucits Etf 399,67 +0,17%
Amundi Msci World Ucits Etf - Eur 380,26 -0,24%
Amundi Msci World Ucits Etf Dr 87,07 -0,25%
Amundi Prime Global Ucits Etf Dr 25,39 -0,24%
Hsbc Msci World Ucits Etf 25,21 -0,26%
Hsbc Multi Factor Worldwide Eq Ucits Etf 21,995 INV.
Invesco Ftse Rafi All Wld 3000 Ucits Etf 20,685 -0,12%
Invesco Gs Equity Fac World Ucits Etf 162,32 INV.
Invesco Msci World Ucits Etf 73,88 -0,30%
Ishares Core Msci World Ucits Etf Acc 68,92 -0,40%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 47,99 -0,80%
Ishares Msci World Eur Hdg Ucits Etf Acc 71,62 -0,11%
Ishares Msci World Ucits Etf Usd Dist 53,38 -0,32%
L&G Global Equity Ucits Etf 12,982 INV.
Lyxor Core Msci World Dr Ucits Etf 12,626 -0,28%
Lyxor Msci All Country Wld Ucits Etf Eur 342,17 -0,16%
Lyxor Msci World Ex Emu Ucits Etf - Acc 163,44 INV.
Lyxor Msci World Ucits Etf - Dist 250,22 -0,32%
Lyxor Ucits Etf Dj Global Titans 50 52,9 +0,13%
Spdr Msci Acwi Eur Hdg Ucits Etf Acc 16,162 +0,11%
Spdr Msci Acwi Imi Ucits Etf 162,8 -0,19%
Spdr Msci Acwi Ucits Etf 158,4 -0,23%
Spdr Msci World Ucits Etf 25,08 -0,26%
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc 169,34 +0,17%
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc 128 -0,18%
Ubs Msci World Ucits Etf A-Dis 252,41 -0,25%
Vaneck Global Equal Weight Ucits Etf 51,45 INV.
Vanguard Ftse All-World Ucits Etf 98,48 -0,18%
Vanguard Ftse Developed World Ucits Etf 73,54 INV.
Xtrack Msci World Eur Hed Swap Ucits Etf 31,53 +0,06%
Xtrackers Msci Ac World Ucits Etf 28,32 -0,18%
Xtrackers Msci World Swap Ucits Etf 74,4 -0,28%
Xtrackers Msci World Ucits Etf 75,436 -0,35%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci North America Ucits Etf Dr 96,05 -0,12%
Amundi Msci Usa Ucits Etf - Eur 455,05 -0,16%
Amundi Nasdaq-100 Ucits Etf - Eur 133,37 +0,01%
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu 356,09 +0,48%
Amundi Prime Usa Ucits Etf Dr 27,42 -0,24%
Amundi Russell 2000 Eur Ucits Etf 276,02 +0,65%
Amundi S&P 500 Daily Hedged Ucits Etf 106,68 +0,25%
Amundi S&P 500 Esg Ucits Etf 94,94 -0,33%
Amundi S&P 500 Eur Ucits Etf 66,59 -0,16%
Bnp Easy Msci Usa Sri S-Series Ucits Etf 15,742 INV.
Bnpp Easy S&P 500 Ucits Etf 17,024 -0,25%
Bnpp Easy S&P 500 Ucits Etf Eur H 14,46 +0,26%
First Trust Us Equity Income Ucits Etf B 25,525 -0,64%
Hsbc S&P 500 Ucits Etf 35,955 -0,18%
Invesco Eqqq Nasdaq-100 Ucits Etf 292,26 +0,02%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 272,85 +0,48%
Invesco Ftse Rafi Us 1000 Ucits Etf 22,165 -0,05%
Invesco Msci Usa Ucits Etf 99,91 -0,15%
Invesco Russell 2000 Ucits Etf 93,95 +0,68%
Invesco S&P 500 Qvm Ucits Etf 34,805 -0,07%
Invesco S&P 500 Ucits Etf 666,5 -0,10%
Invesco S&P 500 Ucits Etf - B 33,045 -0,23%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 34,125 +0,28%
Ishares Core S&P 500 Ucits Etf Usd Acc 360,78 -0,22%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 61,9 -0,66%
Ishares Msci Canada Ucits Etf Usd Acc 149,19 +0,51%
Ishares Msci North Amer Ucits Etf Dist 67,51 -0,16%
Ishares Msci Usa Ucits Etf Usd Acc 355,73 -0,20%
Ishares Nasdaq 100 Ucits Etf Usd Acc 674,66 +0,07%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 92,64 +0,18%
Isharescores&P500$(Dist) Ucits Etf 35,394 -0,16%
Jpm Betabuild Us Equity Ucits Etf Usd A 32,58 INV.
Jpm Betabuild Us Equity Ucits Etf Usd D 31,595 INV.
L&G Us Equity Ucits Etf 13,724 INV.
Lyxor Core Morningstar Us Dr Ucits Etf 13,222 -0,20%
Lyxor Dj Indust Average Ucits Etf - Dist 285,37 -0,39%
Lyxor Ftse Usa Minim Var Ucits Etf Acc 145,65 INV.
Lyxor Msci Canada Ucits Etf - Dist 74,07 INV.
Lyxor Msci Usa Ucits Etf - Dist 351,09 -0,14%
Lyxor Nasdaq 100 Ucits Etf 47,37 +0,08%
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist 229,76 +0,21%
Lyxor S&P 500 Ucits Etf - Dist 36,505 -0,23%
Russell 2000 Us Small Cap Qua Ucits Etf 82,3 +0,61%
Spdr Russell 2000 Us Small Cap Ucits Etf 53,75 +0,73%
Spdr S&P 400 Us Mid Cap Ucits Etf 66,58 +0,17%
Spdr S&P 500 Eur Hdg Ucits Etf (Acc) 10,894 +0,20%
Spdr S&P 500 Low Volatility Ucits Etf 53,3 INV.
Spdr S&P 500 Ucits Etf 354,69 -0,31%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 88,18 -0,20%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 57,5 INV.
Ubs Etf Msci Canada Ucits Etf Cad A-Acc 14,406 +0,10%
Ubs Msci Canada Ucits Etf A-Dis 34,875 +0,07%
Ubs Msci Canada Ucits Etf Eur Hedged Acc 21,645 -0,09%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 34,71 INV.
Ubs Msci Usa Ucits Etf A-Dis 350,39 -0,11%
Ubs Msci Usa Ucits Etf Usd Acc 20,075 -0,20%
Vaneck Morningstar Na Ew Ucits Etf 43,075 INV.
Vanguard S&P 500 Ucits Etf 67,43 -0,12%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 18,714 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 19,056 -0,76%
Wisdomtree Us Equity Incom Ucits Etf Dis 17,684 -1,00%
Xtrackers Msci Canada Ucits Etf 60,94 +0,16%
Xtrackers Msci Usa Minim Vol Ucits Etf 37,335 INV.
Xtrackers Msci Usa Swap Ucits Etf 102,28 -0,16%
Xtrackers Msci Usa Ucits Etf 101,16 -0,21%
Xtrackers Russell 2000 Ucits Etf 273,51 +0,75%
Xtrackers Russell Midcap Ucits Etf 30,026 +0,10%
Xtrackers S&P 500 Eur Hed Ucits Etf 63,22 +0,13%
Xtrackers S&P 500 Swap Ucits Etf 1C 67,33 -0,15%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Ucits Etf Daily Hed Eur 256,86 -0,64%
Amundi Jpx Nikkei 400 D-Hed Ucits Etf 187,27 INV.
Amundi Jpx Nikkei 400 Eur Ucits Etf 150,77 -1,04%
Amundi Msci Japan Ucits Etf Dr - Eur 225,93 -1,07%
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 586,71 +0,06%
Amundi Prime Japan Ucits Etf Dr 24,62 INV.
Hsbc Msci Japan Ucits Etf 32,86 -1,02%
Hsbc Msci Pacific Ex Japan Ucits Etf 13,214 -0,12%
Invesco Jpx-Nikkei 400 Ucits Etf 151,21 -0,99%
Invesco Msci Japan Ucits Etf 62,64 INV.
Ishares Core Msci Jap Imi Ucits Etf Acc 43,005 -1,02%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 153,5 -0,21%
Ishares Msci Australia Ucits Etf Usd Acc 38,735 -0,68%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 58,49 -0,54%
Ishares Msci Japan Ucits Etf Usd Dist 14,324 -1,06%
Ishares Msci Pacific Ex-J Ucits Etf Dist 42,925 -0,19%
Ishares Nikkei 225 Ucits Etf Jpy Acc 208,98 -0,61%
Isharesmscijapan Ucits Etf 154,56 -0,93%
L&G Asia Pacific Ex Japan Ucits Etf 11,504 -0,26%
L&G Japan Equity Ucits Etf 10,896 INV.
Lyxor Austral S&P/Asx 200 Ucits Etf Dist 48,05 INV.
Lyxor Core Msci Japan Dr Ucits Etf 13,722 -1,04%
Lyxor Japan Topix Dai Hed Ucits Etf Dist 149,15 INV.
Lyxor Japan Topix Dr Ucits Etf - Dist 142,06 -0,97%
Ossiam Japan Esg Lcarb Min Var Ucits Etf 115,58 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 44,39 -0,49%
Ubs Msci Australia Ucits Etf Aud Acc 23,315 -0,66%
Ubs Msci Australia Ucits Etf Eur Hed Acc 16,636 INV.
Ubs Msci Japan Ucits Etf A-Dis 45,145 -0,97%
Ubs Msci Japan Ucits Etf Jpy A-Acc 18,198 INV.
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 41,72 INV.
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 26,87 +0,13%
Vanguard Ftse Japan Ucits Etf 29,93 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 18,214 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 19,064 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 15,524 INV.
Xtrackers Msci Japan Eu Hedged Ucits Etf 24,8 -0,76%
Xtrackers Msci Japan Ucits Etf 1C 62,12 -1,04%
Xtrackers Msci Pacific Exjapan Ucits Etf 63,04 -0,28%
Xtrackers Nikkei 225 Ucits Etf 22,43 -0,64%
Xtrackers S&P Asx 200 Ucits Etf 38,055 -0,56%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 74,19 INV.
Amundi Msci Europe Healthcare Ucits Etf 318,1 -0,61%
Amundi Msci World Energy Ucits Etf 236,2 +0,66%
Amundi Msci World Financials Ucits Etf 195,46 -0,26%
Invesco Commun S&P Us Sel Sec Ucits Etf 56,42 INV.
Invesco Con Dis S&P Us Sel Sec Ucits Etf 477,01 +0,01%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 434,48 -0,85%
Invesco Energy S&P Us Sel Sect Ucits Etf 277,97 +0,94%
Invesco Financs S&P Us Sel Sec Ucits Etf 220,96 -0,41%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 484,91 -0,68%
Invesco Industr S&P Us Sel Sec Ucits Etf 444,41 -0,31%
Invesco Mater S&P Us Sel Sec Ucits Etf 391,63 -0,67%
Invesco Nasdaq Biotech Ucits Etf Dist 42,995 -0,35%
Invesco Stx Eur 600 Optim Bank Ucits Etf 62,7 +0,05%
Invesco Techno S&P Us Sel Sec Ucits Etf 300,88 -0,04%
Invesco Util S&P Us Sel Sec Ucits Etf 342,86 -1,74%
Lyxor Euro Stoxx Banks (Dr) Ucits Etf 90,18 -0,54%
Lyxor Msci Wld Communic Tr Ucits Etf 166,26 -0,01%
Lyxor Msci Wld Cons Discr Ucits Etf Acc 445,93 -0,44%
Lyxor Msci Wld Cons Stapl Ucits Etf Acc 350,24 -0,85%
Lyxor Msci Wld Energy Ucits Etf - Acc 238,52 +0,60%
Lyxor Msci Wld Financials Ucits Etf Acc 196,23 -0,20%
Lyxor Msci Wld Healcare Tr Ucits Etf Acc 381,87 -0,64%
Lyxor Msci Wld Industrials Ucits Etf Acc 398,29 -0,48%
Lyxor Msci Wld Inf Tech Ucits Etf Acc 468,27 -0,09%
Lyxor Msci Wld Materials Ucits Etf - Acc 447,24 -0,05%
Lyxor Msci Wld Utilities Ucits Etf - Acc 241,09 INV.
Lyxor S&P 500 Banks Ucits Etf 21,41 INV.
Lyxor Stoxx Eu600 Healthcare Ucits Etf 119,74 -0,78%
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf 40,05 +0,34%
Lyxor Stoxx Eu600 Technology Ucits Etf 79,99 -0,83%
Lyxor Stoxx Eu600 Telecom Ucits Etf 36,285 -0,64%
Lyxor Stoxx Eu600 Utilities Ucits Etf 57,6 -1,56%
Lyxor Stoxx Europe 600 Banks Ucits Etf 18,222 -0,23%
Lyxor Stoxx Europe 600 Media Ucits Etf 43,04 -0,22%
Lyxor Stoxx Europe 600 Retail Ucits Etf 58,45 -1,32%
Lyxor Stx Eu600 Automob&Parts Ucits Etf 84,77 -0,53%
Lyxor Stx Eu600 Basic Resource Ucits Etf 79,6 +0,63%
Lyxor Stx Eu600 Construc&Mater Ucits Etf 75,63 -0,47%
Lyxor Stx Eu600 Financial Serv Ucits Etf 90,7 -0,78%
Lyxor Stx Eu600 Food&Beverage Ucits Etf 96,36 -0,30%
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf 89,58 -0,48%
Lyxor Stx Eu600 Person&House Ucits Etf 134,34 -1,05%
Lyxor Stx Eu600 Travel&Leisure Ucits Etf 32,045 -0,91%
Lyxor Stx Europe 600 Chemicals Ucits Etf 152,5 -0,61%
Lyxor Stx Europe 600 Insurance Ucits Etf 43,72 -1,01%
Spdr Msci Europ Consum Discret Ucits Etf 169,34 -0,95%
Spdr Msci Europ Consum Staples Ucits Etf 219,05 -0,50%
Spdr Msci Europ Energy Ucits Etf 117,68 +0,67%
Spdr Msci Europ Financials Ucits Etf 57 -0,38%
Spdr Msci Europ Health Care Ucits Etf 173,18 -0,60%
Spdr Msci Europ Industrials Ucits Etf 240,5 -0,64%
Spdr Msci Europ Materials Ucits Etf 273,45 +0,31%
Spdr Msci Europ Technology Ucits Etf 111,54 -0,84%
Spdr Msci Europ Utilities Ucits Etf 143,94 -1,48%
Spdr Msci Europe Communication Ucits Etf 59,21 -0,59%
Spdr Msci World Energy Ucits Etf 25,7 INV.
Spdr Msci World Financials Ucits Etf 43,46 -0,11%
Spdr Msci World Health Care Ucits Etf 45,36 -0,75%
Spdr Msci World Technology Ucits Etf 90,95 +0,06%
Spdr S&P Us Communic Sel Sec Ucits Etf 28,19 +0,43%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 40,425 +0,16%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 27,535 -0,95%
Spdr S&P Us Energy Sel Sector Ucits Etf 15,792 +1,00%
Spdr S&P Us Financials Sel Sec Ucits Etf 33,425 +0,06%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 30,4 -0,64%
Spdr S&P Us Industrial Sel Sec Ucits Etf 34,885 -0,29%
Spdr S&P Us Materials Sel Sect Ucits Etf 31,825 -0,73%
Spdr S&P Us Technology Sel Sec Ucits Etf 62,6 -0,13%
Spdr S&P Us Utilities Sel Sect Ucits Etf 29,675 -1,88%
Xtrackers Msci World Comm Serv Ucits Etf 17,284 +0,16%
Xtrackers Msci World Cons Dis Ucits Etf 45,935 -0,15%
Xtrackers Msci World Cons Stap Ucits Etf 36,1 -0,77%
Xtrackers Msci World Energy Ucits Etf 25,115 +0,84%
Xtrackers Msci World Financial Ucits Etf 20,16 -0,10%
Xtrackers Msci World Heal Care Ucits Etf 39,205 -0,65%
Xtrackers Msci World Industr Ucits Etf 40,955 -0,28%
Xtrackers Msci World Infor Tec Ucits Etf 48,46 -0,02%
Xtrackers Msci World Materials Ucits Etf 45,825 -0,40%
Xtrackers Msci World Utilities Ucits Etf 25,385 -0,88%

Azionario Style

NOME ULTIMO VAR %
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf 491,98 -0,48%
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf 20,91 +0,31%
Amundi Msci Eu Value Fac Ucits Etf - Eur 233,75 -0,43%
Amundi Msci Eur Mom Factor Ucits Etf 86,16 -0,34%
Amundi Msci Europe Qual Factor Ucits Etf 95 -0,81%
Amundi S&P 500 Buyback Ucits Etf 202,54 -0,40%
Bnpp Easy Lowvol Europe Ucits Etf 149,9 INV.
Bnpp Easy Lowvol Us Ucits Etf 159,36 INV.
Bnpp Easy Momentum Europe Ucits Etf 145,42 INV.
Bnpp Easy Quality Europe Ucits Etf 151,76 INV.
Bnpp Easy Value Europe Ucits Etf 136,54 -0,18%
First Trust Eurozone Alphadex Ucits Etf 36,85 INV.
Franklin Libertyq Europ Divid Ucits Etf 25,58 -0,99%
Franklin Libertyq Europ Equity Ucits Etf 31,61 INV.
Franklin Libertyq Glob Eq Sri Ucits Etf 31,065 -0,34%
Franklin Libertyq Global Divid Ucits Etf 26,35 -0,30%
Franklin Libertyq U.S. Equity Ucits Etf 36,25 INV.
Invesco Eustx High Div Low Vol Ucits Etf 24,44 -1,15%
Invesco Glob Buyback Achievers Ucits Etf 41,395 -0,11%
Invesco S&P500 High Div L Vol Ucits Etf 28,025 -0,97%
Ishares Asia Pacif Divid Ucits Etf Dist 20,91 -0,43%
Ishares Dj Us Select Dividend Ucits Etf 69,62 -0,77%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 37,26 -0,55%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 30,785 -0,65%
Ishares Edg Msci e Val Fac Ucits Etf Acc 6,794 -0,77%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 9,065 -0,45%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 8,807 -0,54%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 8,3 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 7,664 INV.
Ishares Edg Msci Usa Mult Ucits Etf Acc 8,201 INV.
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 52,25 +0,21%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 44,705 -0,29%
Ishares Edge Msci Wld Mult Ucits Etf Acc 7,772 -0,47%
Ishares Euro Dividend Ucits Etf Eur Dist 20,65 -1,05%
Ishares Euro Stoxx Mid Ucits Etf Dist 69,58 -0,43%
Ishares Euro Stoxx Small Ucits Etf Dist 45,995 -0,71%
Ishares Msci Emu Small Cap Ucits Etf Acc 266,25 -0,54%
Ishares Msci Ja Small Cap Ucits Etf Dist 37,725 -0,61%
Ishares Msci Usa Small Cap Ucits Etf Acc 418,93 +0,49%
Ishares Stx Europe Sel Div 30 Ucits Etf 18,688 -0,89%
Ishares Uk Dividend Ucits Etf Dist 8,596 -0,02%
Jpm Global Equity Multi-Factor Ucits Etf 26,995 INV.
Lyxor Msci Emu Growth Dr Ucits Etf Dist 171,92 -1,08%
Lyxor Msci Emu Small Cap Dr Ucits Etf 365,2 -0,65%
Lyxor Msci Emu Value Dr Ucits Etf Dist 116,98 -0,98%
Lyxor Stx Europe Select Div 30 Ucits Etf 17,49 -0,60%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 436,15 -0,38%
Ossiam Sh Barclays Cape Us Sector Val Tr 895,18 -0,34%
Spdr Msci Europ Small Cap Ucits Etf 308,95 -0,31%
Spdr S&P Euro Div Aristocrats Ucits Etf 23,07 -1,18%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,52 -0,42%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 43,69 -0,16%
Spdr S&P Us Div Aristocrats Ucits Etf 56,52 -0,70%
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf 23,23 INV.
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 78,79 -0,47%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 16,046 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 18,202 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 25,395 -0,96%
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 24,585 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 31,94 +0,02%
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 22,78 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 24,515 -0,59%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 32,23 -0,25%
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac 11,468 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 39,625 -0,79%
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed 21,225 INV.
Ubs S&P Dividend Aristocrats Ucits Etf 9,208 -0,34%
Vaneck Morningst Us Wide Moat Ucits Etf 44,815 -0,46%
Vaneck Morningstar Dm Dividend Ucits Etf 28,705 -0,24%
Vanguard Ftse Allwld Hidiv Yld Ucits Etf 52,53 -0,42%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 18,458 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 19,964 +0,11%
Wisdomtree Euro Qual Div Grow Ucits Etf 23,685 -0,65%
Wisdomtree Glob Qual Div Grow Ucits Etf 27,565 -0,38%
Wisdomtree Us Qual Div Grow Ucits Etf 27,35 -0,78%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 29,045 -0,45%
Xtrackers Eustx Quality Divid Ucits Etf 21,14 INV.
Xtrackers Msci Eu Smallcap Ucits Etf Dr 58,8 -0,25%
Xtrackers Msci World Minim Vol Ucits Etf 32,09 INV.
Xtrackers Msci World Momentum Ucits Etf 43,705 -0,15%
Xtrackers Msci World Quality Ucits Etf 45,31 -0,48%
Xtrackers Msci World Value Ucits Etf 31,61 -0,71%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci Europe Sri Ucits Etf Dr 69,83 -0,68%
Amundi Msci Usa Sri Ucits Etf Dr 78,83 -0,16%
Amundi Msci World Sri Ucits Etf Dr 73,96 -0,34%
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 345,33 -0,07%
Amundi S&P Global Luxury Ucits Etf 202,33 -0,22%
Amundi Stx Glb Artific Intell Ucits Etf 79,78 -0,05%
Bnp Easy Msci Europe S-Series Ucits Etf 27,3 -0,60%
Bnp Easy Msci Japan S-Series Ucits Etf 23,72 INV.
Bnpp Easy Low Carb Europe Pab Ucits Etf 213,55 -0,35%
Bnpp Easy Msci Em Excw Ucits Etf 11,858 INV.
Bnpp Easy Msci Emu Esg Min Te Ucits Etf 12,396 -0,03%
Bnpp Easy Msci Europe Excw Ucits Etf 12,9 -0,19%
Bnpp Easy Msci Jap Excw H Eur Ucits Etf 11,85 -0,42%
Bnpp Easy Msci N America Excw Ucits Etf 16,546 INV.
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf 12,324 -0,16%
Bnpp Ecpi Circular Econ Lead Ucits Etf 14,396 -0,36%
Bnpp Ecpi Global Esg Infrastru Ucits Etf 66,19 -0,75%
Emqq Em Mkts Internet&Ecommerc Ucits Etf 14,808 +1,41%
First Trust Indxx Inn Tra&Proc Ucits Etf 25,865 -0,48%
Han-Gins Cloud Tech Equal Wgt Ucits Etf 11,264 +0,05%
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf 9,635 INV.
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13,438 +1,14%
Indexiq Fact Sust Emu Equity Ucits Etf 30,77 INV.
Indexiq Fact Sust Europ Equity Ucits Etf 32,5 INV.
Indexiq Fact Sust Japan Equity Ucits Etf 30,84 INV.
Invesco Global Blockchain Ucits Etf A 94,5 +2,83%
Invesco Msci Eur Esg Catholic Ucits Etf 52,72 +0,19%
Invesco Msci Europe Esg Screen Ucits Etf 51,22 INV.
Invesco Msci Usa Esg Screen Ucits Etf 53,09 -0,41%
Invesco Msci World Esg Screen Ucits Etf 50,84 -0,27%
Invesco Pref Shares Ucits Etf Eu H Dis 19,644 +0,18%
Invesco Preferred Shares Ucits Etf 17,078 -0,47%
Invesco Us Energy Infrastr Ucits Etf (A) 62,1 -0,08%
Invesco Us Energy Infrastr Ucits Etf (B) 32,55 +0,71%
Invesco Var Rate Pref Shares Ucits Etf 35,68 -0,21%
Ishares Ageing Population Ucits Etf Acc 6,61 -0,26%
Ishares Automat & Robotics Ucits Etf Acc 10,692 +0,06%
Ishares Digital Security Ucits Etf Acc 6,41 -0,30%
Ishares Digitalisation Ucits Etf Usd Acc 9,305 +0,16%
Ishares Electric Veh Tec Ucits Etf Usd A 6,8 +0,32%
Ishares Global Clean Energy Ucits Etf 10,89 -0,96%
Ishares Global Infrastr Ucits Etf Dist 26,765 -0,98%
Ishares Global Water Ucits Etf Usd Dist 52,71 -0,83%
Ishares Healthcare Innov Ucits Etf Acc 8,796 +0,14%
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A 33,765 -0,59%
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A 30,69 +1,04%
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A 31,49 -0,11%
Jpm Us Res Enh Equit Esg Ucits Etf Usd A 33,5 -0,06%
L&G Battery Value-Chain Ucits Etf 15,268 +0,14%
L&G Cyber Security Ucits Etf 21,33 -0,65%
L&G Ecommerce Logistics Ucits Etf 14,874 -0,43%
L&G Global Robo And Auto Ucits Etf 21,425 -0,21%
L&G Gold Mining Ucits Etf 29,035 +0,78%
L&G Pharma Breakthrough Ucits Etf 11,054 -0,79%
L&G Us Energy Infrastr Mlp Ucits Etf 4,1575 +1,29%
Lxr Msci Emu Esg Lead Extra Dr Ucits Etf 26,295 -0,51%
Lxr Msci Usa Esg Lead Extra Dr Ucits Etf 27,9 -0,13%
Lxr Msci Wd Esg Lead Extra Dr Ucits Etf 25,975 -0,59%
Lyxor Msci Europe Esg Leaders Ucits Etf 27,46 -0,05%
Lyxor New Energy (Dr) Ucits Etf 40,485 -0,47%
Lyxor Privex Ucits Etf 11,056 INV.
Lyxor Robotics & Ai Ucits Etf 32,795 +0,31%
Lyxor World Water (Dr) Ucits Etf 52,82 -1,05%
Lyxr Msci Em Esg Lead Extra Ucits Etf 20,425 +1,09%
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 93,74 -0,29%
Ossiam Us Esg Low Carb Eq Fact Ucits Etf 145,45 -0,33%
Ossiam World Esg Machine Learn Ucits Etf 121,37 -0,25%
Spdr Stoxx Europe 600 Esg Ucits Etf Acc 24,255 -0,43%
Ubs Etf Msci Japan Social Resp Ucits Etf 22,245 -1,11%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 13,854 -0,45%
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc 19,284 -0,03%
Ubs Glob Gend Equal Ucits Etf Usd A-Dis 14,13 +0,07%
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf 13,684 +0,32%
Ubs Msci China Esg Univ Ucits Etf Usd D 12,436 +0,36%
Ubs Msci Em Mkts Socially Resp Ucits Etf 14,364 +1,28%
Ubs Msci Emer Social Res Ucits Etf Usd A 17,004 INV.
Ubs Msci Emu Social Res Ucits Etf Eur A 24,8 -0,20%
Ubs Msci Emu Socially Respons Ucits Etf 115,34 -0,24%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 15,592 -0,84%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 70,18 -0,76%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 23,205 +0,24%
Ubs Msci Usa Socially Respons Ucits Etf 150,41 -0,09%
Ubs Msci World Soc Res Ucits Etf Usd A 21,935 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 114,77 -0,27%
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc 24,21 +0,14%
Ubs S&P 500 Esg Ucits Etf Usd A-Acc 24,045 -0,12%
Vaneck Global Mining Ucits Etf 26,185 +1,18%
Vaneck Junior Gold Miners Ucits Etf 34,755 +1,02%
Vaneck Sustainable World Ew Ucits Etf 108,55 -0,14%
Vaneck Vectors Gold Miners Ucits Etf 31,04 +0,52%
Vaneck Video Gaming Esports Ucits Etf 36 +0,06%
Wisdomtree Artif Intel Ucits Etf Usd Acc 51,87 +0,54%
Wisdomtree Cloud Comput Ucits Etf Usd A 46,29 +0,18%
Xtrackers Esg Msci Europe Ucits Etf 24,86 -0,82%
Xtrackers Lpx Private Eq Swap Ucits Etf 90,41 -0,02%
Xtrackers Msci Japan Esg Ucits Etf 18,456 INV.
Xtrackers Msci Usa Esg Ucits Etf 36,575 -0,07%
Xtrackers Msci World Esg Ucits Etf 27,15 -0,44%
Xtrackers S&P Glob Infras Swap Ucits Etf 41,65 -0,75%

Commodities

NOME ULTIMO VAR %
Invesco Bloom Commodit Ucits Etf Eur Hdg 42,955 INV.
Invesco Bloomberg Commodity Ucits Etf 16,28 +0,06%
Ishares Divers Commodity Swap Ucits Etf 19,614 +0,10%
L&G Longer Dated All Comm Ucits Etf 14,652 +0,08%
Lxr Corecommodity Crb Tr Ucits Etf 22,17 +1,12%
Lyxor Commodities Refinitiv Ucits Etf 16,606 +0,19%
Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf 19,51 -0,34%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 79,3 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 64,08 +0,82%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 66,47 -0,09%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11,058 +0,42%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 10,518 +0,11%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 20,185 +1,27%

Indici di Credito

NOME ULTIMO VAR %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 35,74 INV.
Xtrac Ii Itr Crossov Day Swap Ucits Etf 205,36 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Bar Us Gov Infl-Link Ucits Etf Dr 52,01 -0,19%
Amundi Euro Inflation Dr Ucits Etf 237,41 +0,10%
Ishares $ Tips Ucits Etf Usd Acc 206,98 -0,20%
Ishares Infl Linked Govt Ucits Etf Acc 227,72 +0,10%
Lxr Coreurgvrn Inf Link Bnd Dr Ucits Etf 164,7 +0,17%
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf 9,466 -0,41%
Lyxor Core Us Tips Dr Ucits Etf Dist 98,36 -0,19%
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc 97,21 +0,01%
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf 96,51 INV.
Lyxor Inverse Us 10Y Inflation Ucits Etf 82,38 INV.
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc 92,2 +0,09%
Spdr Barclays Us Tips Ucits Etf 29,325 -0,10%
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis 11,282 -0,05%
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed 11,848 +0,17%
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf 15,344 +0,18%
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf 21,71 +0,25%
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis 14,408 +0,18%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 227,97 +0,37%
Xtrackers Ii Euroz Infl-Link Ucits Etf 237,11 +0,04%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 251,32 +0,43%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 24,192 +0,02%

Liquidita'

NOME ULTIMO VAR %
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf 116,32 -0,03%
Franklin Libertyq Euro Sh Mat Ucits Etf 25,06 +0,07%
Invesco Euromts Cash 3 Months Ucits Etf 99,92 INV.
Lyxor Euro Overnight Return Ucits Etf 103,664 INV.
Lyxor Fed Funds Usd Cash Ucits Etf Acc 88,32 -0,39%
Lyxor Smart Overnight Ucits Etf C-Eur 981,689 +0,01%
Lyxor Smart Overnight Ucits Etf C-Usd 903,734 INV.
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 135,5387 -0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 211,9 -0,05%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 150,07 -0,38%

Obbligazionario Misto

NOME ULTIMO VAR %
Amundi Barcl Glob Agg 500M Ucits Etf Dr 51,62 -0,33%
Franklin Liberty Euro Green Bd Ucits Etf 26,525 +0,23%
Ishares Eu Aggregate Bond Ucits Etf Dist 126,75 +0,06%
Jpmorgan Usd Ult Short Inc Ucits Etf Acc 87,85 -0,30%
Jpmorgan Usd Ultrashort Income Ucits Etf 84,58 INV.
Lyxor Green Bond (Dr) Ucits Etf 53,83 INV.
Pimco Euro Short Maturity Ucits Etf 99,56 +0,01%
Pimco Us Dollar Short Maturity Ucits Etf 84,99 -0,39%
Spdr Bl Bar Glob Aggregate Ucits Etf 26,285 -0,13%
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf 30,845 INV.
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf 10,998 +0,38%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,954 +0,02%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,29 -0,14%
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A 12,78 +0,13%
Ubs Usd Em Ig Esg Div Bond Ucits Etf A 12,078 -0,12%
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A 55,42 +0,02%
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur 54,2 INV.
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf 22,73 +0,04%
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf 40,976 -0,06%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 418,2 -0,79%
Amundi Ftse Epra Nareit Glo Ucits Etf Dr 64,25 -0,45%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 11,288 -0,16%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 22,025 INV.
Invesco Real Estate S&P Us Ucits Etf 19,9 -0,45%
Ishares Asia Property Yld Ucits Etf Dist 24,015 -0,48%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 24,135 -0,27%
Ishares Euro Prop Yield Ucits Etf Dist 43,34 -0,28%
Ishares Uk Property Ucits Etf Gbp Dist 7,091 -0,44%
Ishares Us Property Yield Ucits Etf 27,115 -0,24%
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf 45,83 -0,70%
Lyxor Ftse Epra/Nareit Usa Ucits Etf 45,41 INV.
Lyxor Stxx Europe 600 Real Est Ucits Etf 45,97 -0,45%
Spdr Dj Global Real Estate Ucits Etf 33,3 -0,52%
Vaneck Global Real Estate Ucits Etf 40,755 -0,49%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 30,57 -0,20%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf 123,16 -0,11%
Invesco Emer Mkts Usd Bond Ucits Etf 16,214 INV.
Ishares J.P. Morgan $ Em Ucits Etf Dist 93,42 -0,17%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 47,465 +0,15%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 90,72 +0,15%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 101 +0,30%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 86,595 -0,07%
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D 89,75 +0,23%
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf 83,06 -0,08%
Pimco Em Advan Loc Bond Index Ucits Etf 61,7 +0,50%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30,405 +0,18%
Spdr Bl Bar Em Mkts Local Bond Ucits Etf 58,04 +0,28%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 24,935 -0,28%
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis 9,854 -0,24%
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg 13,04 +0,12%
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf 10,378 -0,25%
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis 12,75 +0,47%
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf 12,272 +0,25%
Vaneck J.P. Morgan Em Loc Curr Ucits Etf 53,47 +0,22%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 43,075 -0,19%
Xtr Esg Usd Em B Qu We Ucits Etf 11,806 +0,22%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11,24 -0,18%
Xtrackers Ii Em Bond Eur H C Ucits Etf 335,15 +0,26%
Xtrackers Ii Harvest Chin Govt Ucits Etf 19,202 -0,48%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12,364 -0,05%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Emts Broad Ig Ucits Etf 249,25 +0,04%
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf 204,49 +0,05%
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf 243,99 +0,13%
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur 239,46 INV.
Amundi Gov Low Rat Emts Ig Eur Ucits Etf 255,59 +0,03%
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf 114,76 INV.
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf 278,65 +0,12%
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf 167,69 -0,01%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 315,4 +0,08%
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr 55,37 +0,07%
Amundi Prime Euro Govies Ucits Etf Dr 20,975 +0,12%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 10,708 +0,09%
Indexiq Fact Sust Sovereign Eu Ucits Etf 26,51 +0,17%
Invesco Euro Gov Bond 1-3 Ucits Etf 39,6 INV.
Invesco Euro Gov Bond 3-5 Ucits Etf 39,74 INV.
Invesco Euro Gov Bond 5-7 Ucits Etf 39,79 INV.
Invesco Euro Gov Bond 7-10 Ucits Etf 39,34 +0,15%
Invesco Euro Government Bond Ucits Etf 39,115 INV.
Ishares Core Eu Govt Bond Ucits Etf Dist 131,1 +0,09%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 74,55 +0,12%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 194,24 +0,15%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 268,12 +0,04%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 226,76 +0,11%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 97,36 -0,02%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 111,39 +0,07%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 138,29 +0,09%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 163,8 +0,07%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 173,85 +0,06%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 143,43 INV.
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 99,715 INV.
Jpm Betabuild Eur Govt Bond Ucits Etf 105,91 INV.
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf 169,1 +0,08%
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf 188,92 +0,14%
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf 239,64 +0,13%
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc 148,63 +0,16%
Lyxor Eur Flattening 2-10 Ucits Etf 99,88 INV.
Lyxor Eur Steepening 2-10 Ucits Etf 95,99 INV.
Lyxor Euro Govern Bond (Dr) Ucits Etf 192,34 +0,14%
Lyxor Euro Government Bond 1-3 Ucits Etf 124,16 +0,02%
Lyxor Euro Government Bond 3-5 Ucits Etf 154,66 +0,05%
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf 264,91 +0,24%
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf 99,96 +0,04%
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf 111,72 +0,04%
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,14 +0,04%
Spdr Barcl 10+ Y Euro Govt Ucits Etf 35,105 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 66,57 +0,15%
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf 31,415 INV.
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis 12,798 +0,05%
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf 20,81 INV.
Vaneck Iboxx Eur Sov 1-10 Ucits Etf 14,408 INV.
Vanguard Eur Eurozon Govt Bond Ucits Etf 26,995 +0,22%
Wisdomtree Eur Gov Enhan Ucits Etf Eur 54,79 INV.
Wisdomtree Eur Gov Enhan Ucits Etf Eur A 56,09 INV.
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 143,96 +0,03%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 167,93 +0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 396,53 +0,06%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 433,32 +0,17%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 209 +0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 248,56 +0,12%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 283,67 +0,02%
Xtrackers Ii Euroz Govt Ucits Etf 1C 249,85 +0,04%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 193,16 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr 51,4 -0,19%
Amundi Prime Global Govies Ucits Etf Dr 20,48 -0,39%
Ubs Sus Dev Bank Bond Ucits Etf Eur H A 10,66 +0,11%
Ubs Sust Devel Bank Bond Ucits Etf Usd A 9,973 -0,09%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 237,97 +0,11%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 216,8 +0,02%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 248,42 -0,25%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Prime Us Treasury Ucits Etf Dr 18,102 INV.
Amundi Us Treasury 1-3 Dr Ucits Etf 151,69 -0,37%
Amundi Us Treasury 3-7 Dr Ucits Etf 192,7 INV.
Amundi Us Treasury 7-10 Dr Ucits Etf 242,73 -0,37%
Invesco Us Treas 7-10 Ucits Etf Eur H D 41,72 INV.
Invesco Us Treasury 1-3 Year Ucits Etf 34,53 -0,38%
Invesco Us Treasury 3-7 Year Ucits Etf 36,035 INV.
Invesco Us Treasury 7-10 Year Ucits Etf 36,725 -0,41%
Invesco Us Treasury Bond Ucits Etf 36,015 INV.
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 95,76 -0,37%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 112,15 -0,35%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 117,04 -0,32%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 176,17 -0,40%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 16,172 -0,06%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 89,75 -0,52%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 85,26 -0,20%
Jpm Betabuild Us Treasury Bond Ucits Etf 92,62 INV.
Lyxor Us Flattening 2-10 Ucits Etf 79,53 INV.
Lyxor Us Steepening 2-10 Ucits Etf 84,29 -0,13%
Lyxor Us Treasury 10+Y (Dr) Ucits Etf 131,2 -0,39%
Lyxor Us Treasury 1-3Y (Dr) Ucits Etf 85,61 -0,26%
Lyxor Us Treasury 3-7Y (Dr) Ucits Etf 99,7 INV.
Lyxr Us Treas 1-3Y(Dr)Mntly Hd Ucits Etf 91,99 INV.
Lyxr Us Treas 10+Y(Dr)Mntly Hd Ucits Etf 106,52 +0,04%
Spdr Barcl 10+ Y Us Treasury Ucits Etf 27,755 -0,04%
Spdr Barcl 3-7 Y Us Treasury Ucits Etf 26,03 INV.
Spdr Barcl 7-10 Y Us Treasury Ucits Etf 26,26 -0,44%
Spdr Barclays Us Treasury Bond Ucits Etf 94,13 -0,33%
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf 42,515 -0,35%
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di 10,58 +0,27%
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed 11,082 INV.
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis 21,195 -0,63%
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis 37,925 -0,64%
Vanguard Usd Treasury Bond Ucits Etf 21,475 -0,56%
Xtrackers Ii Austral Govt Bond Ucits Etf 162,12 INV.
Xtrackers Ii Japan Govt Bond Ucits Etf 10,578 -0,41%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 116,85 -0,07%
Xtrackers Ii Us Treasuries Ucits Etf 190,82 INV.
Teleborsa