Borsa Italiana: Azioni e Listino e andamento Titoli

19/4 Milano

+0,12%

33.922,16

19/4 Nasdaq

-2,05%

15.282,01

19/4 Londra

+0,24%

7.895,85

19/4 Francoforte

-0,56%

17.737,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	0,794	-0,25%	0,794	0,8	19/04
I.M.D. International Medical Devices	1,59	+3,92%	1,59	1,59	19/04
Iberdrola	11,27	-0,84%	11,21	11,27	19/04
IBM	169,2	-1,31%	169,2	169,2	19/04
Idntt	2,82	INV.	0	0	18/04
Iervolino & Lady Bacardi Entertainment	0,538	-0,37%	0,522	0,54	19/04
IGD	1,526	-0,26%	1,466	1,532	19/04
IIG	0,155	INV.	0	0	25/01
Il Sole 24 Ore	0,664	+0,61%	0,65	0,666	19/04
Illa	0,0006	+50,00%	0,0005	0,0006	19/04
Illimity Bank	4,616	+0,39%	4,53	4,628	19/04
Illumina	110,18	-0,56%	110,18	110,18	19/04
Ilpra	4,86	INV.	0	0	18/04
Immsi	0,53	+0,38%	0,521	0,53	19/04
Impianti	0,202	-5,61%	0,19	0,21	19/04
Imprendiroma	2,28	+1,79%	2,22	2,28	19/04
Incyte	52,42	INV.	0	0	26/03
Indel B	22,4	INV.	22,4	22,4	19/04
Inditex	43,87	-0,18%	43,63	43,87	19/04
Indus Holding	26,85	INV.	0	0	08/04
Industrie Chimiche Forestali	4,9	-1,21%	4,9	4,9	19/04
Industrie De Nora	12,15	-2,02%	11,92	12,44	19/04
Infineon Technologies	30,18	-2,31%	30,165	30,45	19/04
Ing Groep	15,24	+0,67%	14,838	15,24	19/04
Iniziative Bresciane	13,7	INV.	13,2	13,7	19/04
Innovatec	1,12	-0,18%	1,1	1,134	19/04
Intel	32,45	-2,74%	32,39	32,88	19/04
Intercos	13,36	INV.	13,26	13,5	19/04
Intermonte Partners Sim	2,63	INV.	2,59	2,64	19/04
International Care Company	1,22	INV.	0	0	17/04
International Consolidated Airlines	2,001	INV.	0	0	05/04
Interpump Group	40,76	-0,88%	40,48	41,22	19/04
Intesa Sanpaolo	3,377	+0,82%	3,308	3,377	19/04
Intred	9,42	-4,46%	9,34	9,78	19/04
Intuit	581,8	INV.	0	0	15/03
Intuitive Surgical	345,75	-1,61%	345,75	361,2	19/04
Investor Ab Class B	22,44	INV.	0	0	17/04
Inwit	9,945	+0,91%	9,805	9,97	19/04
Irce	2,16	INV.	2,16	2,19	19/04
Iren	1,78	+1,37%	1,732	1,78	19/04
Irobot	7	INV.	0	0	18/04
Iscc Fintech	2,42	-3,20%	2,36	2,5	19/04
It Way	1,33	-1,77%	1,33	1,378	19/04
Italgas	5,07	+0,80%	4,984	5,07	19/04
Italian Design Brands	9,99	-0,70%	9,93	10,16	19/04
Italian Exhibition Group	4,76	+1,28%	4,65	4,76	19/04
Italian Wine Brands	19	+1,33%	17,2	19	19/04
Italmobiliare	32,6	-0,46%	32,35	32,9	19/04
Iveco Group	12,36	-1,51%	12,22	12,53	19/04
Ivision Tech	0,77	-1,28%	0,76	0,79	19/04
Ivs Group	6,76	+1,20%	6,6	6,76	19/04