Indici di Borsa Italiana

26/4 Milano

+0,91%

34.249,77

26/4 Nasdaq

+2,03%

15.927,9

26/4 Londra

+0,75%

8.139,83

26/4 Francoforte

+1,36%

18.161,01

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	36.418	+0,97%	36.195	36.520	26/04
FTSE Italia All-Share Automobiles And Parts	511.022	+1,36%	505.538	513.442	26/04
FTSE Italia All-Share Banks	18.555	+1,75%	18.302	18.565	26/04
FTSE Italia All-Share Basic Materials	37.557	+0,94%	37.047	37.755	26/04
FTSE Italia All-Share Basic Resources	34.929	+0,36%	34.492	34.929	26/04
FTSE Italia All-Share Capped	39.612	+0,99%	39.376	39.729	26/04
FTSE Italia All-Share Chemicals	35.745	+0,97%	35.243	35.954	26/04
FTSE Italia All-Share Construction And Materials	48.519	+2,86%	47.343	48.789	26/04
FTSE Italia All-Share Consumer Discretionary	36.829	+1,29%	36.469	36.958	26/04
FTSE Italia All-Share Consumer Products And Services	125.178	+1,06%	123.413	125.178	26/04
FTSE Italia All-Share Consumer Staples	161.842	+0,32%	161.578	163.337	26/04
FTSE Italia All-Share Energy - Sec	18.145	-0,92%	18.106	18.474	26/04
FTSE Italia All-Share Energy - Ss	18.145	-0,92%	18.106	18.474	26/04
FTSE Italia All-Share Financial Services	144.279	+1,19%	143.070	144.663	26/04
FTSE Italia All-Share Financials	22.286	+1,42%	22.049	22.317	26/04
FTSE Italia All-Share Food, Beverage And Tobacco	107.187	+0,17%	107.087	108.421	26/04
FTSE Italia All-Share Health Care - Sec	238.703	+1,08%	237.821	239.519	26/04
FTSE Italia All-Share Health Care - Ss	238.703	+1,08%	237.821	239.519	26/04
FTSE Italia All-Share Industrial Goods And Services	46.214	+2,29%	45.470	46.366	26/04
FTSE Italia All-Share Industrials	46.132	+2,38%	45.345	46.279	26/04
FTSE Italia All-Share Insurance	24.173	+0,29%	24.078	24.278	26/04
FTSE Italia All-Share Media	8.861	+0,99%	8.823	8.916	26/04
FTSE Italia All-Share Personal Care, Drug And Grocery	81.457	+1,38%	80.489	81.512	26/04
FTSE Italia All-Share Real Estate	4.914	+3,74%	4.737	4.937	26/04
FTSE Italia All-Share Real Estate - Ss	4.914	+3,74%	4.737	4.937	26/04
FTSE Italia All-Share Retail	72.157	+0,73%	71.716	72.704	26/04
FTSE Italia All-Share Technology - Sec	143.862	-1,82%	143.862	148.607	26/04
FTSE Italia All-Share Technology - Ss	143.862	-1,82%	143.862	148.607	26/04
FTSE Italia All-Share Telecommunications - Sec	8.136	+0,77%	8.079	8.193	26/04
FTSE Italia All-Share Telecommunications - Ss	8.136	+0,77%	8.079	8.193	26/04
FTSE Italia All-Share Travel And Leisure	29.125	+0,79%	28.847	29.308	26/04
FTSE Italia All-Share Utilities - Sec	35.068	+0,90%	34.743	35.138	26/04
FTSE Italia All-Share Utilities - Ss	35.068	+0,90%	34.743	35.138	26/04
FTSE Italia Brands	22.222	+1,32%	22.053	22.236	26/04
FTSE Italia Brands Net Tax	21.677	+1,32%	21.513	21.691	26/04
FTSE Italia Growth	8.175	+0,53%	8.131	8.178	26/04
FTSE Italia Mid Cap	47.118	+1,56%	46.528	47.176	26/04
FTSE Italia Mid Cap Net Tax	46.883	+1,56%	46.293	46.940	26/04
FTSE Italia Pir Large & Mid Cap	24.441	+1,30%	24.208	24.481	26/04
FTSE Italia Pir Large & Mid Cap Net Tax	24.438	+1,30%	24.205	24.478	26/04
FTSE Italia Pir Mid Cap	27.170	+1,56%	26.830	27.199	26/04
FTSE Italia Pir Mid Cap Net Tax	27.170	+1,56%	26.830	27.199	26/04
FTSE Italia Pir Mid Small Cap	26.298	+1,51%	25.985	26.324	26/04
FTSE Italia Pir Mid Small Cap Net Tax	26.298	+1,51%	25.985	26.324	26/04
FTSE Italia Pir Pmi All	25.323	+1,47%	25.030	25.344	26/04
FTSE Italia Pir Pmi All Net Tax	25.323	+1,47%	25.030	25.344	26/04
FTSE Italia Small Cap	28.684	+1,41%	28.423	28.708	26/04
FTSE Italia Small Cap Net Tax	28.684	+1,41%	28.409	28.711	26/04
FTSE Italia Star	46.923	+1,37%	46.469	46.961	26/04
FTSE Italia Star Net Tax	46.923	+1,37%	46.460	46.966	26/04
FTSE MIB	34.250	+0,91%	34.052	34.353	26/04
FTSE MIB (Ntr) (Lux)	34.250	+0,91%	34.052	34.353	26/04
FTSE MIB Banks 15% Capped	19.830	+2,13%	19.535	19.871	26/04
FTSE MIB Banks 15% Capped Net Tax	19.830	+2,13%	19.535	19.871	26/04