23/6 Milano
-0,94%
25.077,14
23/6 Nasdaq
+0,13%
14.271,73
23/6 Londra
-0,22%
7.074,06
-1,15%
15.456,39

ETC

Bestiame

NOME ULTIMO VAR %
Wisdomtree Lean Hogs 0,3278 -4,99%

Energia

NOME ULTIMO VAR %
Sg Etc Natural Gas Collateralized 16,26 +2,55%
Sg Etc Natural Gas Daily Eur Hdg Collat 16,924 INV.
Sg Etc Wti Daily Euro Hedged Collat 48,01 +1,47%
Sg Etc Wti Oil Collateralized 12,574 +0,53%
Wisdomtree Bloomberg Brent Crude Oil 20,36 +0,94%
Wisdomtree Bloomberg Wti Crude Oil 14,424 +0,87%
Wisdomtree Brent Crude Oil 26,145 +0,93%
Wisdomtree Brent Crude Oil Eur Daily Hdg 3,652 +1,08%
Wisdomtree Gasoline 23,69 +1,59%
Wisdomtree Nat Gas - Eur Daily Hedged 1,08 +3,07%
Wisdomtree Natural Gas 0,0123 +2,50%
Wisdomtree Wti Crude Oil 5,518 +0,91%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,016 +1,16%
Wisdomtree Wti Crude Oil Longer Dated 32,855 INV.
Xtrac Brent Crud Oil Opt Yld Eu Hed Etc 56,02 +0,99%
Xtrackers Brent Crud Oil Opt Yld Etc Eur 64,38 +0,92%
Xtrackers Energy Opt Yld Eur Hed Etc 41,27 INV.

ETC Leveraged

NOME ULTIMO VAR %
Sg Etc Gold +2X Daily Leveraged Collat 68,07 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 2,321 -0,47%
Sg Etc Silver +2X Daily Leverag Collat 49,845 INV.
Wisdomtree Agriculture 2X Daily Lev 6,48 -2,48%
Wisdomtree Aluminium 2X Daily Leveraged 2,599 +0,76%
Wisdomtree Brent Crude Oil 2X Daily Lev 31,78 +2,25%
Wisdomtree Cocoa 2X Daily Leveraged 5,215 -1,97%
Wisdomtree Coffee 2X Daily Leveraged 0,686 +1,18%
Wisdomtree Copper 2X Daily Leveraged 9,554 +2,95%
Wisdomtree Corn 2X Daily Leveraged 2,0795 -6,37%
Wisdomtree Gold 2X Daily Leveraged 48,51 +1,36%
Wisdomtree Natural Gas 2X Daily Lev 2,199 +5,34%
Wisdomtree Nickel 2X Daily Leveraged 80,79 +0,24%
Wisdomtree Palladium 2X Daily Leveraged 477,73 +3,32%
Wisdomtree Petroleum 2X Daily Leveraged 20,505 +2,89%
Wisdomtree Platinum 2X Daily Leveraged 2,6545 +3,91%
Wisdomtree Silver 2X Daily Leveraged 7,135 +2,68%
Wisdomtree Sugar 2X Daily Leveraged 2,181 +3,00%
Wisdomtree Wheat 2X Daily Leveraged 16,99 -1,47%
Wisdomtree Wti Crude Oil 2X Daily Lev 7,868 +1,71%

ETC Short

NOME ULTIMO VAR %
Sg Etc Gold -1X Daily Short Collateral 28,95 INV.
Wisdomtree Brent Crude Oil 1Xdaily Short 25,94 -2,08%
Wisdomtree Broad Commodity 1Xdaily Short 54 -0,79%
Wisdomtree Copper 1X Daily Short 14,844 -1,97%
Wisdomtree Gold 1X Daily Short 14,228 INV.
Wisdomtree Indust Metals 1X Daily Short 25,85 INV.
Wisdomtree Natural Gas 1X Daily Short 435,28 -3,36%
Wisdomtree Nickel 1X Daily Short 14,44 -0,28%
Wisdomtree Palladium 1X Daily Short 8,895 -2,16%
Wisdomtree Silver 1X Daily Short 6,813 -1,12%
Wisdomtree Wti Crude Oil 1X Daily Short 30,455 -1,65%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 4,461 -1,47%
Wisdomtree Broad Commodities 7,981 +0,04%
Wisdomtree Commodities Longdated Eur Hdg 6,685 +0,92%
Wisdomtree Energy 2,6025 +2,26%
Wisdomtree Energy Enhanced 21,29 INV.
Wisdomtree Grains 3,275 -2,54%
Wisdomtree Indust Metals Eur Daily Hedge 8,417 +0,97%
Wisdomtree Industrial Metals 12,614 +0,78%
Wisdomtree Industrial Metals Enhanced 26,28 -0,44%
Wisdomtree Livestock 1,9368 INV.
Wisdomtree Petroleum 9,833 +0,89%
Wisdomtree Precious Metals 18,31 +0,47%
Wisdomtree Softs 3,047 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,86 +0,09%
Wisdomtree Aluminium - Eur Daily Hedged 6,75 -0,06%
Wisdomtree Copper 32,065 +1,25%
Wisdomtree Copper - Eur Daily Hedged 7,868 +1,65%
Wisdomtree Lead 15,476 -0,32%
Wisdomtree Nickel 14,046 +0,72%
Wisdomtree Nickel - Eur Daily Hedged 7,311 +0,61%
Wisdomtree Tin 51,1 +0,57%
Wisdomtree Zinc 7,385 INV.
Wisdomtree Zinc - Eur Daily Hedged 11,248 +0,93%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 139,41 +0,17%
Invesco Physical Gold Etc 144,8 +0,18%
Sg Etc Gold Collateralized 52,42 INV.
Sg Etc Gold Daily Eur Hedged Collateral 55,09 INV.
Sg Etc Silver Collateralized 58,19 INV.
Sg Etc Silver Daily Euro Hedged Collat 57,92 +0,91%
Wisdomtree Gold 16,31 +0,27%
Wisdomtree Gold - Eur Daily Hedged 7,375 +0,44%
Wisdomtree Physical Gold 141,58 +0,24%
Wisdomtree Physical Gold Eur Daily Hedge 10,76 +0,92%
Wisdomtree Physical Palladium 204,44 +1,63%
Wisdomtree Physical Platinum 85,32 +1,51%
Wisdomtree Physical Precious Metals 131,62 +1,59%
Wisdomtree Physical Silver 20,435 +1,09%
Wisdomtree Physical Swiss Gold 144,17 +0,26%
Wisdomtree Silver 19,808 +1,56%
Wisdomtree Silver - Eur Daily Hedged 5,116 INV.
Xtrackers Physic Palladium Eur Hedg Etc 158,15 +2,54%
Xtrackers Physic Platinum Eur Hedged Etc 66,22 INV.
Xtrackers Physical Gold Etc (Eur) 145,22 +0,22%
Xtrackers Physical Gold Eur Hedged Etc 115,87 +0,53%
Xtrackers Physical Silver Etc (Eur) 208,62 +1,07%
Xtrackers Physical Silver Eur Hedged Etc 159,65 +1,47%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 2,133 -0,95%
Wisdomtree Coffee 0,7938 +0,30%
Wisdomtree Coffee - Eur Daily Hedged 2,7295 +0,65%
Wisdomtree Corn 0,882 -3,17%
Wisdomtree Corn - Eur Daily Hedged 4,0545 -3,14%
Wisdomtree Cotton 2,057 +0,69%
Wisdomtree Cotton - Eur Daily Hedged 9,029 +0,89%
Wisdomtree Soybean Oil 5,554 +0,29%
Wisdomtree Soybeans 20,155 -2,14%
Wisdomtree Soybeans - Eur Daily Hedged 8,837 -1,33%
Wisdomtree Sugar 7,189 +1,28%
Wisdomtree Sugar - Eur Daily Hedged 3,111 +2,27%
Wisdomtree Wheat 0,6076 -0,90%
Wisdomtree Wheat - Eur Daily Hedged 3,7825 +0,56%
Teleborsa