Borsa Italiana: Azioni e Listino e andamento Titoli

Accedi

17.35 Milano

+1,89%

34.363,75

18.05 Nasdaq

+1,43%

15.673,03

17.35 Londra

+0,26%

8.044,81

17.35 Francoforte

+1,55%

18.137,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,28	+0,94%	4,26	4,3	15.02
A2A	1,8175	+3,74%	1,7445	1,8245	17.35
Aatech	1,26	-0,79%	1,26	1,28	12.11
Abbvie	158,02	INV.	0	0	22/04
Abc Company	3,26	INV.	0	0	26/03
Abitare In	4,11	+1,23%	4,08	4,12	17.35
Acea	15,98	+1,08%	15,71	15,98	17.35
Acinque	1,97	+1,03%	1,97	2,02	16.01
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	227	+1,79%	224,3	227	17.07
Adler Group	0,21	INV.	0	0	09/04
Adobe	438,95	+0,95%	438,9	440	16.04
Advanced Micro Devices	142,74	+3,03%	139	143,24	17.35
Aeffe	0,806	+2,54%	0,786	0,81	17.35
Aena Sme	172,8	INV.	0	0	16/04
Aeroporto Guglielmo Marconi di Bologna	7,82	-1,01%	7,8	7,94	17.35
Agatos	0,239	INV.	0	0	02/11
Ageas	44,34	+1,14%	43,94	44,38	16.40
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	27,98	+1,41%	27,96	27,98	16.05
Air France-Klm	9,96	-1,43%	9,96	10,09	17.21
Air Products And Chemicals	216,5	INV.	0	0	22/04
Airbnb	148,34	INV.	0	0	19/04
Airbus	162,28	+0,74%	160,72	162,48	17.27
Aixtron	21,55	INV.	0	0	17/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	21	INV.	20,8	21,6	15.15
Alcoa	34,045	INV.	0	0	19/04
Alerion	17,82	+3,01%	17,36	17,9	17.35
Alfio Bardolla	2,7	+0,75%	2,62	2,77	17.15
Alfonsino	0,47	-1,26%	0,461	0,47	16.37
Algowatt	0,236	-2,28%	0,233	0,253	17.07
Alkemy	10,55	+2,43%	10,3	10,65	17.35
Allcore	1,545	+0,98%	1,5	1,545	17.29
Allianz	270	+1,39%	267,4	270,5	17.28
Almawave	4,46	+1,13%	4,42	4,5	17.35
Alphabet Classe A	148,04	+1,72%	146,3	148,12	17.35
Alphabet Classe C	149,54	+1,67%	148,16	149,54	17.35
Altea Green Power	7,72	+5,03%	7,3	7,74	17.35
Altria Group	39,975	+0,13%	39,92	39,975	13.58
Amadeus Fire	116,4	INV.	0	0	19/04
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	166,62	+1,14%	164,5	167,78	17.35
Ambromobiliare	1,27	INV.	0	0	19/04
American Airlines Group	13,61	+1,10%	13,09	13,644	15.49
American Express	220,35	+2,23%	218,95	220,35	16.45
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	161	INV.	0	0	19/04
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	255,7	+0,27%	254	255,7	17.18
Amplifon	32,02	+1,43%	31,7	32,2	17.35
Analog Devices	176,46	INV.	0	0	18/04
Anheuser-Busch	55,66	INV.	0	0	22/04
Anima Holding	4,38	+3,40%	4,246	4,38	17.35
Antares Vision	2,64	+3,13%	2,52	2,665	17.35
Apple	155,52	+0,05%	154,14	156,22	17.35
Applied Materials	179,6	+1,92%	179,6	180,1	17.25
Aquafil	2,99	-1,32%	2,94	3,045	17.35
Archer-Daniels-Midland	57,02	INV.	0	0	15/04
Ariston Holding	4,744	+0,08%	4,674	4,782	17.35
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,8	-0,55%	1,8	1,82	15.00
Ascopiave	2,42	+2,54%	2,365	2,435	17.35
Askoll Eva	0,216	-0,92%	0,21	0,216	17.07
Asml	855,3	+5,49%	821,5	855,3	17.35
At&T	15,298	-0,46%	15,298	15,298	09.04
Aton Green Storage	5,75	INV.	0	0	15/04
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	212,8	INV.	0	0	03/01
Autostrade Merid	14,76	INV.	0	0	05/04
Autozone	2.807	INV.	0	0	19/04
Avio	11	INV.	10,86	11,1	17.35
AXA	34,8	+1,19%	34,49	34,8	16.10
Azimut	24,74	+1,98%	24,39	24,74	17.35