Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 163,01 | --- | --- | 163,01 | --- |
03/04/2024 | 163,66 | --- | --- | 163,66 | --- |
04/04/2024 | 164,69 | --- | --- | 164,69 | --- |
05/04/2024 | 164,1 | --- | --- | 164,1 | --- |
08/04/2024 | 164,43 | --- | --- | 164,43 | --- |
09/04/2024 | 164,97 | --- | --- | 164,97 | --- |
10/04/2024 | 164,89 | --- | --- | 164,89 | --- |
11/04/2024 | 164,18 | --- | --- | 164,18 | --- |
12/04/2024 | 163,16 | --- | --- | 163,16 | --- |
15/04/2024 | 164,05 | --- | --- | 164,05 | --- |
16/04/2024 | 164,54 | --- | --- | 164,54 | --- |
17/04/2024 | 164,54 | --- | --- | 164,54 | --- |
18/04/2024 | 164,82 | --- | --- | 164,82 | --- |
19/04/2024 | 164,68 | --- | --- | 164,68 | --- |
22/04/2024 | 164,51 | --- | --- | 164,51 | --- |
23/04/2024 | 165,23 | --- | --- | 165,23 | --- |
24/04/2024 | 165,57 | --- | --- | 165,57 | --- |
25/04/2024 | 166,76 | --- | --- | 166,76 | --- |