Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,9826 | --- | --- | 3,9826 | --- |
03/04/2024 | 4,0165 | --- | --- | 4,0165 | --- |
04/04/2024 | 4,0339 | --- | --- | 4,0339 | --- |
05/04/2024 | 4,0725 | --- | --- | 4,0725 | --- |
08/04/2024 | 4,0033 | --- | --- | 4,0033 | --- |
09/04/2024 | 4,011 | --- | --- | 4,011 | --- |
10/04/2024 | 4,0324 | --- | --- | 4,0324 | --- |
11/04/2024 | 4,03 | --- | --- | 4,03 | --- |
12/04/2024 | 4,0175 | --- | --- | 4,0175 | --- |
15/04/2024 | 3,9578 | --- | --- | 3,9578 | --- |
16/04/2024 | 4,0001 | --- | --- | 4,0001 | --- |
17/04/2024 | 4,0173 | --- | --- | 4,0173 | --- |
18/04/2024 | 4,0363 | --- | --- | 4,0363 | --- |
19/04/2024 | 4,0181 | --- | --- | 4,0181 | --- |
22/04/2024 | 4,0054 | --- | --- | 4,0054 | --- |
23/04/2024 | 4,0422 | --- | --- | 4,0422 | --- |
24/04/2024 | 4,0339 | --- | --- | 4,0339 | --- |
25/04/2024 | 4,0646 | --- | --- | 4,0646 | --- |