Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,6522 | --- | --- | 1,6522 | --- |
03/04/2024 | 1,6539 | --- | --- | 1,6539 | --- |
04/04/2024 | 1,6446 | --- | --- | 1,6446 | --- |
05/04/2024 | 1,6461 | --- | --- | 1,6461 | --- |
08/04/2024 | 1,6433 | --- | --- | 1,6433 | --- |
09/04/2024 | 1,6407 | --- | --- | 1,6407 | --- |
10/04/2024 | 1,6399 | --- | --- | 1,6399 | --- |
11/04/2024 | 1,6448 | --- | --- | 1,6448 | --- |
12/04/2024 | 1,6413 | --- | --- | 1,6413 | --- |
15/04/2024 | 1,6441 | --- | --- | 1,6441 | --- |
16/04/2024 | 1,6578 | --- | --- | 1,6578 | --- |
17/04/2024 | 1,6556 | --- | --- | 1,6556 | --- |
18/04/2024 | 1,6567 | --- | --- | 1,6567 | --- |
19/04/2024 | 1,6622 | --- | --- | 1,6622 | --- |
22/04/2024 | 1,6517 | --- | --- | 1,6517 | --- |
23/04/2024 | 1,6536 | --- | --- | 1,6536 | --- |
24/04/2024 | 1,6421 | --- | --- | 1,6421 | --- |
25/04/2024 | 1,6415 | --- | --- | 1,6415 | --- |
26/04/2024 | 1,6392 | --- | --- | 1,6392 | --- |