Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,842 | 3,842 | 3,842 | 3,842 | --- |
03/04/2024 | 3,822 | 3,822 | 3,822 | 3,822 | --- |
04/04/2024 | 3,844 | 3,844 | 3,844 | 3,844 | --- |
05/04/2024 | --- | --- | --- | 3,834 | --- |
08/04/2024 | 3,846 | 3,846 | 3,846 | 3,846 | --- |
09/04/2024 | 3,868 | 3,868 | 3,868 | 3,868 | --- |
10/04/2024 | 3,83 | 3,83 | 3,83 | 3,83 | --- |
11/04/2024 | 3,862 | 3,862 | 3,862 | 3,862 | --- |
12/04/2024 | --- | --- | --- | 3,865 | --- |
15/04/2024 | 3,82 | 3,82 | 3,82 | 3,82 | --- |
16/04/2024 | 3,842 | 3,842 | 3,842 | 3,842 | --- |
17/04/2024 | --- | --- | --- | 3,842 | --- |
18/04/2024 | 3,843 | 3,843 | 3,843 | 3,843 | --- |
19/04/2024 | --- | --- | --- | 3,846 | --- |
22/04/2024 | 3,85 | 3,85 | 3,85 | 3,85 | --- |
23/04/2024 | 3,844 | 3,844 | 3,844 | 3,844 | --- |
24/04/2024 | 3,833 | 3,833 | 3,833 | 3,833 | --- |
25/04/2024 | 3,825 | 3,825 | 3,825 | 3,825 | --- |
26/04/2024 | --- | --- | --- | 3,835 | --- |