Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,883 | 3,883 | 3,883 | 3,883 | --- |
03/04/2024 | 3,857 | 3,857 | 3,857 | 3,857 | --- |
04/04/2024 | 3,891 | 3,891 | 3,891 | 3,891 | --- |
05/04/2024 | --- | --- | --- | 3,885 | --- |
08/04/2024 | 3,902 | 3,902 | 3,902 | 3,902 | --- |
09/04/2024 | 3,916 | 3,916 | 3,916 | 3,916 | --- |
10/04/2024 | 3,912 | 3,912 | 3,912 | 3,912 | --- |
11/04/2024 | 3,906 | 3,906 | 3,906 | 3,906 | --- |
12/04/2024 | --- | --- | --- | 3,923 | --- |
15/04/2024 | 3,888 | 3,888 | 3,888 | 3,888 | --- |
16/04/2024 | 3,904 | 3,904 | 3,904 | 3,904 | --- |
17/04/2024 | 3,895 | 3,895 | 3,895 | 3,895 | --- |
18/04/2024 | 3,897 | 3,897 | 3,897 | 3,897 | --- |
19/04/2024 | --- | --- | --- | 3,892 | --- |
22/04/2024 | 3,891 | 3,891 | 3,891 | 3,891 | --- |
23/04/2024 | 3,882 | 3,882 | 3,882 | 3,882 | --- |
24/04/2024 | 3,879 | 3,879 | 3,879 | 3,879 | --- |
25/04/2024 | 3,864 | 3,864 | 3,864 | 3,864 | --- |
26/04/2024 | --- | --- | --- | 3,865 | --- |