Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,664 | 3,664 | 3,664 | 3,664 | --- |
03/04/2024 | 3,648 | 3,648 | 3,648 | 3,648 | --- |
04/04/2024 | 3,663 | 3,663 | 3,663 | 3,663 | --- |
05/04/2024 | --- | --- | --- | 3,656 | --- |
08/04/2024 | 3,673 | 3,673 | 3,673 | 3,673 | --- |
09/04/2024 | 3,695 | 3,695 | 3,695 | 3,695 | --- |
10/04/2024 | 3,689 | 3,689 | 3,689 | 3,689 | --- |
11/04/2024 | 3,729 | 3,729 | 3,729 | 3,729 | --- |
12/04/2024 | --- | --- | --- | 3,748 | --- |
15/04/2024 | 3,693 | 3,693 | 3,693 | 3,693 | --- |
16/04/2024 | 3,702 | 3,702 | 3,702 | 3,702 | --- |
17/04/2024 | 3,72 | 3,72 | 3,72 | 3,72 | --- |
18/04/2024 | 3,731 | 3,731 | 3,731 | 3,731 | --- |
19/04/2024 | --- | --- | --- | 3,732 | --- |
22/04/2024 | 3,734 | 3,734 | 3,734 | 3,734 | --- |
23/04/2024 | 3,718 | 3,718 | 3,718 | 3,718 | --- |
24/04/2024 | 3,701 | 3,701 | 3,701 | 3,701 | --- |
25/04/2024 | 3,728 | 3,728 | 3,728 | 3,728 | --- |
26/04/2024 | --- | --- | --- | 3,724 | --- |