Accedi

Warr Trawell Co 2021-2024 +9,94% 0,3627

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	0,375	0,375	0,3981	0,3981	3.100
03/05/2024	0,469	0,345	0,469	0,4454	908
06/05/2024	---	---	---	0,4454	---
07/05/2024	---	---	---	0,4454	---
08/05/2024	0,345	0,345	0,3969	0,3969	436
09/05/2024	0,3965	0,3965	0,43	0,43	400
10/05/2024	---	---	---	0,43	---
13/05/2024	0,3104	0,3104	0,399	0,3649	6.374
14/05/2024	0,3186	0,3186	0,3599	0,3599	1.000
15/05/2024	---	---	---	0,3599	---
16/05/2024	0,2804	0,2804	0,364	0,3299	10.489
17/05/2024	0,33	0,33	0,3627	0,3627	5.609