Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,011 | 0,007 | 0,011 | 0,007 | 21.000 |
03/05/2024 | 0,005 | 0,005 | 0,006 | 0,006 | 58.000 |
06/05/2024 | --- | --- | --- | 0,006 | --- |
07/05/2024 | --- | --- | --- | 0,006 | --- |
08/05/2024 | 0,0057 | 0,0057 | 0,0059 | 0,0059 | 40.000 |
09/05/2024 | 0,0059 | 0,0059 | 0,0059 | 0,0059 | 5.100 |
10/05/2024 | --- | --- | --- | 0,0059 | --- |
13/05/2024 | --- | --- | --- | 0,0059 | --- |
14/05/2024 | 0,005 | 0,005 | 0,005 | 0,005 | 400 |
15/05/2024 | --- | --- | --- | 0,005 | --- |
16/05/2024 | --- | --- | --- | 0,005 | --- |
17/05/2024 | --- | --- | --- | 0,005 | --- |