Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,13 | --- |
03/05/2024 | --- | --- | --- | 0,13 | --- |
06/05/2024 | 0,13 | 0,13 | 0,168 | 0,168 | 1.103 |
07/05/2024 | 0,1999 | 0,1999 | 0,1999 | 0,1999 | 12.405 |
08/05/2024 | 0,1998 | 0,1998 | 0,1998 | 0,1998 | 306 |
09/05/2024 | --- | --- | --- | 0,1998 | --- |
10/05/2024 | --- | --- | --- | 0,1998 | --- |
13/05/2024 | --- | --- | --- | 0,1998 | --- |
14/05/2024 | --- | --- | --- | 0,1998 | --- |
15/05/2024 | --- | --- | --- | 0,1998 | --- |
16/05/2024 | --- | --- | --- | 0,1998 | --- |