Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,15 | --- |
03/05/2024 | 0,15 | 0,15 | 0,15 | 0,15 | 50 |
06/05/2024 | 0,149 | 0,149 | 0,149 | 0,149 | 1.000 |
07/05/2024 | --- | --- | --- | 0,149 | --- |
08/05/2024 | 0,149 | 0,149 | 0,1818 | 0,1818 | 5.260 |
09/05/2024 | --- | --- | --- | 0,1818 | --- |
10/05/2024 | --- | --- | --- | 0,1818 | --- |
13/05/2024 | --- | --- | --- | 0,1818 | --- |
14/05/2024 | --- | --- | --- | 0,1818 | --- |
15/05/2024 | --- | --- | --- | 0,1818 | --- |
16/05/2024 | --- | --- | --- | 0,1818 | --- |
17/05/2024 | --- | --- | --- | 0,1818 | --- |