Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,16 | 0,16 | 0,16 | 0,16 | 6.000 |
03/05/2024 | 0,16 | 0,16 | 0,16 | 0,16 | 39 |
06/05/2024 | 0,16 | 0,16 | 0,16 | 0,16 | 32 |
07/05/2024 | 0,16 | 0,16 | 0,16 | 0,16 | 3.000 |
08/05/2024 | 0,16 | 0,16 | 0,16 | 0,16 | 697 |
09/05/2024 | --- | --- | --- | 0,16 | --- |
10/05/2024 | --- | --- | --- | 0,16 | --- |
13/05/2024 | --- | --- | --- | 0,16 | --- |
14/05/2024 | --- | --- | --- | 0,16 | --- |
15/05/2024 | 0,2079 | 0,2079 | 0,2079 | 0,2079 | 406 |
16/05/2024 | --- | --- | --- | 0,2079 | --- |
17/05/2024 | --- | --- | --- | 0,2079 | --- |