Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,035 | 0,035 | 0,035 | 0,035 | 50 |
03/05/2024 | --- | --- | --- | 0,035 | --- |
06/05/2024 | --- | --- | --- | 0,035 | --- |
07/05/2024 | --- | --- | --- | 0,035 | --- |
08/05/2024 | --- | --- | --- | 0,035 | --- |
09/05/2024 | 0,03 | 0,0233 | 0,0314 | 0,0233 | 96.759 |
10/05/2024 | 0,03 | 0,03 | 0,03 | 0,03 | 100 |
13/05/2024 | --- | --- | --- | 0,03 | --- |
14/05/2024 | --- | --- | --- | 0,03 | --- |
15/05/2024 | --- | --- | --- | 0,03 | --- |
16/05/2024 | 0,03 | 0,03 | 0,03 | 0,03 | 3.950 |
17/05/2024 | --- | --- | --- | 0,03 | --- |