Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,0849 | --- |
03/05/2024 | --- | --- | --- | 0,0849 | --- |
06/05/2024 | --- | --- | --- | 0,0849 | --- |
07/05/2024 | --- | --- | --- | 0,0849 | --- |
08/05/2024 | --- | --- | --- | 0,0849 | --- |
09/05/2024 | --- | --- | --- | 0,0849 | --- |
10/05/2024 | --- | --- | --- | 0,0849 | --- |
13/05/2024 | 0,0452 | 0,0451 | 0,0556 | 0,0556 | 129.528 |
14/05/2024 | 0,05 | 0,05 | 0,0535 | 0,0535 | 9.050 |
15/05/2024 | 0,0534 | 0,0384 | 0,0534 | 0,0499 | 19.530 |
16/05/2024 | 0,0364 | 0,033 | 0,0468 | 0,0384 | 130.730 |