Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,2 | --- |
03/05/2024 | --- | --- | --- | 2,2 | --- |
06/05/2024 | --- | --- | --- | 2,2 | --- |
07/05/2024 | --- | --- | --- | 2,2 | --- |
08/05/2024 | --- | --- | --- | 2,2 | --- |
09/05/2024 | --- | --- | --- | 2,2 | --- |
10/05/2024 | 2,48 | 2,48 | 2,48 | 2,48 | 35 |
13/05/2024 | --- | --- | --- | 2,48 | --- |
14/05/2024 | --- | --- | --- | 2,48 | --- |
15/05/2024 | --- | --- | --- | 2,48 | --- |
16/05/2024 | 2,7 | 2,7 | 2,7 | 2,7 | 1.737 |
17/05/2024 | --- | --- | --- | 2,7 | --- |