Accedi

Warr Lindbergh 2021-2024 +10,95% 0,5989

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	0,525	0,525	0,54	0,54	14.100
03/05/2024	---	---	---	0,54	---
06/05/2024	---	---	---	0,54	---
07/05/2024	0,54	0,54	0,54	0,54	4.200
08/05/2024	---	---	---	0,54	---
09/05/2024	0,5399	0,5399	0,54	0,54	7.000
10/05/2024	---	---	---	0,54	---
13/05/2024	0,5397	0,5397	0,5398	0,5398	2.000
14/05/2024	---	---	---	0,5398	---
15/05/2024	---	---	---	0,5398	---
16/05/2024	---	---	---	0,5398	---
17/05/2024	0,5989	0,5989	0,5989	0,5989	100