Accedi

Warr Iscc Fintech 2021-2024 +16,13% 0,018

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	0,0696	---
03/05/2024	---	---	---	0,0696	---
06/05/2024	---	---	---	0,0696	---
07/05/2024	---	---	---	0,0696	---
08/05/2024	---	---	---	0,0696	---
09/05/2024	0,0299	0,0299	0,0299	0,0299	10.000
10/05/2024	0,0154	0,0154	0,026	0,026	62.370
13/05/2024	---	---	---	0,026	---
14/05/2024	0,0164	0,0164	0,0207	0,0207	65.250
15/05/2024	0,015	0,015	0,0155	0,0155	21.000
16/05/2024	---	---	---	0,0155	---
17/05/2024	0,0162	0,0162	0,018	0,018	15.040