Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,073 | --- |
03/05/2024 | --- | --- | --- | 0,073 | --- |
06/05/2024 | --- | --- | --- | 0,073 | --- |
07/05/2024 | --- | --- | --- | 0,073 | --- |
08/05/2024 | --- | --- | --- | 0,073 | --- |
09/05/2024 | --- | --- | --- | 0,073 | --- |
10/05/2024 | --- | --- | --- | 0,073 | --- |
13/05/2024 | 0,073 | 0,073 | 0,073 | 0,073 | 1.000 |
14/05/2024 | 0,05 | 0,05 | 0,0547 | 0,0547 | 28.000 |
15/05/2024 | 0,0547 | 0,0547 | 0,0547 | 0,0547 | 20.000 |
16/05/2024 | 0,0573 | 0,0573 | 0,0711 | 0,0711 | 77.945 |
17/05/2024 | 0,045 | 0,045 | 0,045 | 0,045 | 15.283 |