Accedi

Warr Farmacosmo 2022-2025 -11,43% 0,031

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	0,0795	---
03/05/2024	---	---	---	0,0795	---
06/05/2024	---	---	---	0,0795	---
07/05/2024	---	---	---	0,0795	---
08/05/2024	0,0699	0,0699	0,0699	0,0699	500
09/05/2024	---	---	---	0,0699	---
10/05/2024	---	---	---	0,0699	---
13/05/2024	---	---	---	0,0699	---
14/05/2024	0,045	0,045	0,045	0,045	1.840
15/05/2024	---	---	---	0,045	---
16/05/2024	0,035	0,035	0,035	0,035	12.500
17/05/2024	0,0302	0,0302	0,035	0,031	8.500