Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,07 | --- |
03/05/2024 | --- | --- | --- | 0,07 | --- |
06/05/2024 | --- | --- | --- | 0,07 | --- |
07/05/2024 | --- | --- | --- | 0,07 | --- |
08/05/2024 | --- | --- | --- | 0,07 | --- |
09/05/2024 | --- | --- | --- | 0,07 | --- |
10/05/2024 | --- | --- | --- | 0,07 | --- |
13/05/2024 | --- | --- | --- | 0,07 | --- |
14/05/2024 | --- | --- | --- | 0,07 | --- |
15/05/2024 | 0,1 | 0,0801 | 0,1 | 0,0801 | 20.949 |
16/05/2024 | 0,0801 | 0,0801 | 0,0801 | 0,0801 | 2.997 |
17/05/2024 | --- | --- | --- | 0,0801 | --- |