Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,064 | --- |
03/05/2024 | --- | --- | --- | 0,064 | --- |
06/05/2024 | --- | --- | --- | 0,064 | --- |
07/05/2024 | --- | --- | --- | 0,064 | --- |
08/05/2024 | --- | --- | --- | 0,064 | --- |
09/05/2024 | --- | --- | --- | 0,064 | --- |
10/05/2024 | 0,0101 | 0,0101 | 0,0101 | 0,0101 | 10 |
13/05/2024 | 0,0102 | 0,0102 | 0,0145 | 0,0145 | 30.000 |
14/05/2024 | --- | --- | --- | 0,0145 | --- |
15/05/2024 | 0,0121 | 0,0121 | 0,024 | 0,024 | 106.010 |
16/05/2024 | 0,0241 | 0,0241 | 0,036 | 0,036 | 5.000 |
17/05/2024 | --- | --- | --- | 0,036 | --- |