Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,0598 | --- |
03/05/2024 | --- | --- | --- | 0,0598 | --- |
06/05/2024 | 0,05 | 0,05 | 0,05 | 0,05 | 10.000 |
07/05/2024 | --- | --- | --- | 0,05 | --- |
08/05/2024 | --- | --- | --- | 0,05 | --- |
09/05/2024 | --- | --- | --- | 0,05 | --- |
10/05/2024 | --- | --- | --- | 0,05 | --- |
13/05/2024 | 0,065 | 0,065 | 0,065 | 0,065 | 12.000 |
14/05/2024 | --- | --- | --- | 0,065 | --- |
15/05/2024 | 0,0501 | 0,0501 | 0,051 | 0,051 | 3.100 |
16/05/2024 | 0,051 | 0,05 | 0,051 | 0,05 | 23.000 |
17/05/2024 | --- | --- | --- | 0,05 | --- |