Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,002 | --- |
03/05/2024 | --- | --- | --- | 0,002 | --- |
06/05/2024 | 0,002 | 0,002 | 0,002 | 0,002 | 29.500 |
07/05/2024 | --- | --- | --- | 0,002 | --- |
08/05/2024 | --- | --- | --- | 0,002 | --- |
09/05/2024 | 0,002 | 0,002 | 0,0022 | 0,0022 | 200.000 |
10/05/2024 | 0,0024 | 0,0024 | 0,0024 | 0,0024 | 5 |
13/05/2024 | --- | --- | --- | 0,0024 | --- |
14/05/2024 | --- | --- | --- | 0,0024 | --- |
15/05/2024 | --- | --- | --- | 0,0024 | --- |
16/05/2024 | 0,002 | 0,002 | 0,002 | 0,002 | 1.000 |
17/05/2024 | 0,0024 | 0,0024 | 0,0024 | 0,0024 | 745 |