Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 97,452 | 97,387 | 97,578 | 97,425 | 8.151.000 |
| 03/04/2024 | 97,448 | 97,37 | 97,448 | 97,389 | 9.529.000 |
| 04/04/2024 | 97,45 | 97,415 | 97,451 | 97,431 | 8.403.000 |
| 05/04/2024 | 97,454 | 97,412 | 97,461 | 97,437 | 4.787.000 |
| 08/04/2024 | 97,454 | 97,416 | 97,57 | 97,57 | 3.451.000 |
| 09/04/2024 | 97,46 | 97,441 | 97,484 | 97,467 | 5.613.000 |
| 10/04/2024 | 97,499 | 97,433 | 97,538 | 97,538 | 5.656.000 |
| 11/04/2024 | 97,485 | 97,451 | 97,537 | 97,537 | 7.568.000 |
| 12/04/2024 | 97,511 | 97,48 | 97,549 | 97,538 | 8.136.000 |
| 15/04/2024 | 97,543 | 97,523 | 97,76 | 97,76 | 20.039.000 |
| 16/04/2024 | 97,59 | 97,501 | 97,62 | 97,57 | 18.593.000 |
| 17/04/2024 | 97,539 | 97,52 | 97,611 | 97,55 | 14.979.000 |
| 18/04/2024 | 97,595 | 97,554 | 97,595 | 97,57 | 9.977.000 |
| 19/04/2024 | 97,573 | 97,532 | 97,583 | 97,558 | 9.905.000 |
| 22/04/2024 | 97,578 | 97,558 | 97,605 | 97,602 | 7.557.000 |
| 23/04/2024 | 97,625 | 97,59 | 97,633 | 97,617 | 5.998.000 |
| 24/04/2024 | 97,63 | 97,57 | 97,632 | 97,607 | 7.794.000 |
| 25/04/2024 | 97,632 | 97,57 | 97,643 | 97,593 | 1.742.000 |
| 26/04/2024 | 97,607 | 97,584 | 97,639 | 97,616 | 6.255.000 |
