Accedi

Ftse Mib (Ntr) (Lux) -0,03% 35.398,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33.760,36	33.698,93	33.989,61	33.736,4	---
03/05/2024	33.889,78	33.554,91	33.928,09	33.629,21	---
06/05/2024	33.775,15	33.688,22	34.051,6	33.986,9	---
07/05/2024	34.181	34.067	34.394,13	34.242,49	---
08/05/2024	34.284,09	33.976,8	34.299,4	34.151,41	---
09/05/2024	34.192,99	33.974,51	34.343,26	34.339,32	---
10/05/2024	34.508,02	34.482,51	34.746,93	34.657,35	---
13/05/2024	34.663,35	34.619,93	34.843,19	34.815,91	---
14/05/2024	34.810,49	34.799,57	35.190,26	35.151,42	---
15/05/2024	35.292,59	35.174,98	35.374,37	35.366,2	---
16/05/2024	35.398,38	35.314,9	35.474,31	35.410,13	---
17/05/2024	35.400,93	35.331,8	35.463,14	35.398,82	---