Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 20.099,65 | 20.092,61 | 20.295,49 | 20.226,71 | --- |
03/05/2024 | 20.293,52 | 19.533,53 | 20.316,92 | 19.718,26 | --- |
06/05/2024 | 19.839,75 | 19.772,7 | 20.070,2 | 20.070,2 | --- |
07/05/2024 | 20.247,31 | 20.078,67 | 20.380,04 | 20.369,68 | --- |
08/05/2024 | 20.488,8 | 20.116,5 | 20.566,7 | 20.265,36 | --- |
09/05/2024 | 20.252,05 | 19.746,72 | 20.262,07 | 20.174,3 | --- |
10/05/2024 | 20.281,96 | 20.161,57 | 20.418,89 | 20.309,85 | --- |
13/05/2024 | 20.289,52 | 20.190,18 | 20.351,56 | 20.345,92 | --- |
14/05/2024 | 20.332,44 | 20.332,44 | 20.853,28 | 20.817,78 | --- |
15/05/2024 | 20.952,96 | 20.777,95 | 21.148,62 | 21.082,58 | --- |
16/05/2024 | 21.138,13 | 21.109,21 | 21.413,41 | 21.324,1 | --- |
17/05/2024 | 21.422,22 | 21.372,67 | 21.694,12 | 21.649,68 | --- |