Accedi

Ftse Mib Banks 15% Capped Net Tax +1,53% 21.649,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20.099,65	20.092,61	20.295,49	20.226,71	---
03/05/2024	20.293,52	19.533,53	20.316,92	19.718,26	---
06/05/2024	19.839,75	19.772,7	20.070,2	20.070,2	---
07/05/2024	20.247,31	20.078,67	20.380,04	20.369,68	---
08/05/2024	20.488,8	20.116,5	20.566,7	20.265,36	---
09/05/2024	20.252,05	19.746,72	20.262,07	20.174,3	---
10/05/2024	20.281,96	20.161,57	20.418,89	20.309,85	---
13/05/2024	20.289,52	20.190,18	20.351,56	20.345,92	---
14/05/2024	20.332,44	20.332,44	20.853,28	20.817,78	---
15/05/2024	20.952,96	20.777,95	21.148,62	21.082,58	---
16/05/2024	21.138,13	21.109,21	21.413,41	21.324,1	---
17/05/2024	21.422,22	21.372,67	21.694,12	21.649,68	---