Accedi

Ftse Italia Star Net Tax -0,58% 48.586,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47.317,48	46.967,17	47.487,18	47.094,87	---
03/05/2024	47.265,83	47.228,51	47.651,79	47.272,03	---
06/05/2024	47.224,6	47.126,64	47.601,18	47.518,07	---
07/05/2024	47.650,43	47.640,11	48.166,18	48.138,62	---
08/05/2024	48.100,24	47.908,94	48.268	48.080,24	---
09/05/2024	48.105,6	47.968,61	48.220,33	48.061,26	---
10/05/2024	48.356,09	48.187,91	48.420,84	48.373,33	---
13/05/2024	48.289,93	48.164,48	48.445,71	48.241,47	---
14/05/2024	48.228,76	48.171,59	48.652,51	48.570,2	---
15/05/2024	48.705,66	48.563,24	49.120,31	49.074,22	---
16/05/2024	49.025,26	48.711,26	49.063,55	48.872,17	---
17/05/2024	48.904,84	48.563,09	48.909,58	48.586,71	---