Accedi

Ftse Italia Small Cap Net Tax -0,10% 29.476,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28.971,2	28.815,23	29.022,38	28.893,46	---
03/05/2024	28.921,4	28.921,17	29.149,94	29.048,83	---
06/05/2024	29.009,69	28.960,13	29.106,29	28.993,81	---
07/05/2024	29.086,24	29.082,56	29.341,53	29.311,4	---
08/05/2024	29.349,61	29.330,89	29.463,85	29.412,43	---
09/05/2024	29.459,92	29.360,59	29.528,32	29.481	---
10/05/2024	29.592,92	29.319,84	29.690,89	29.325,01	---
13/05/2024	29.338,72	29.330,2	29.506,58	29.467,87	---
14/05/2024	29.440,06	29.440,06	29.717,07	29.638,8	---
15/05/2024	29.667,42	29.442,12	29.683,22	29.592,01	---
16/05/2024	29.683,24	29.467,02	29.764,18	29.506,86	---
17/05/2024	29.550,83	29.439,48	29.630,29	29.476,17	---