Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 25.461,87 | 25.339,84 | 25.524,49 | 25.402,59 | --- |
| 03/05/2024 | 25.470,17 | 25.451,69 | 25.615 | 25.454,63 | --- |
| 06/05/2024 | 25.495,99 | 25.479,24 | 25.606,96 | 25.599,32 | --- |
| 07/05/2024 | 25.671,37 | 25.638,88 | 25.853,21 | 25.849,11 | --- |
| 08/05/2024 | 25.828,49 | 25.720,52 | 25.846,97 | 25.816,95 | --- |
| 09/05/2024 | 25.788,2 | 25.710,73 | 25.866,07 | 25.780,65 | --- |
| 10/05/2024 | 25.886,59 | 25.567,22 | 25.927,86 | 25.645,93 | --- |
| 13/05/2024 | 25.614,29 | 25.599,25 | 25.785,4 | 25.689,72 | --- |
| 14/05/2024 | 25.683,35 | 25.661,54 | 25.867,58 | 25.864,7 | --- |
| 15/05/2024 | 25.948,78 | 25.894,21 | 26.031,73 | 25.986,65 | --- |
| 16/05/2024 | 26.033 | 25.923,55 | 26.036,55 | 25.952,94 | --- |
| 17/05/2024 | 25.970,58 | 25.847,55 | 25.980,79 | 25.940,2 | --- |
