Accedi

Ftse Italia Pir Mid Small Cap Net Tax -0,06% 26.959,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	26.440,66	26.310,5	26.505,78	26.376,35	---
03/05/2024	26.452,23	26.431,48	26.607,54	26.434,78	---
06/05/2024	26.475,66	26.458,44	26.595,87	26.587,3	---
07/05/2024	26.665,65	26.633,54	26.863,76	26.859,29	---
08/05/2024	26.835,58	26.725,5	26.860,42	26.827,32	---
09/05/2024	26.797,77	26.712,79	26.880,25	26.785,97	---
10/05/2024	26.900,44	26.550,49	26.944,88	26.637,12	---
13/05/2024	26.606,13	26.588,24	26.795,35	26.688,63	---
14/05/2024	26.680,8	26.658,35	26.884,15	26.878,41	---
15/05/2024	26.968,49	26.914,03	27.063,3	27.009,93	---
16/05/2024	27.059,95	26.942,29	27.063,81	26.976,26	---
17/05/2024	26.995,26	26.861,99	27.006,56	26.959,05	---