Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 27.325,48 | 27.183,35 | 27.395,62 | 27.256,03 | --- |
03/05/2024 | 27.339,93 | 27.303,09 | 27.495,33 | 27.303,58 | --- |
06/05/2024 | 27.359,29 | 27.337,39 | 27.484,51 | 27.474,81 | --- |
07/05/2024 | 27.553,07 | 27.507,18 | 27.750,67 | 27.746,02 | --- |
08/05/2024 | 27.720,13 | 27.597,51 | 27.741,47 | 27.705,58 | --- |
09/05/2024 | 27.667,5 | 27.582,59 | 27.762,09 | 27.664,63 | --- |
10/05/2024 | 27.788,57 | 27.393,8 | 27.835,11 | 27.493,49 | --- |
13/05/2024 | 27.456,61 | 27.436,01 | 27.657,21 | 27.537,6 | --- |
14/05/2024 | 27.524,07 | 27.497,8 | 27.748,95 | 27.742,16 | --- |
15/05/2024 | 27.838,56 | 27.796,38 | 27.959,44 | 27.897,03 | --- |
16/05/2024 | 27.945,5 | 27.832,4 | 27.949,77 | 27.869,09 | --- |
17/05/2024 | 27.885,92 | 27.743,69 | 27.898,32 | 27.852,88 | --- |