Accedi

Ftse Italia Pir Large & Mid Cap +0,16% 25.691,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24.487,71	24.460,73	24.617,48	24.493,77	---
03/05/2024	24.573,19	24.317,92	24.582,56	24.351,56	---
06/05/2024	24.440,12	24.414,8	24.654,73	24.645,15	---
07/05/2024	24.774,57	24.762,21	24.953,27	24.947,55	---
08/05/2024	24.993,47	24.844,46	25.031,98	24.953,35	---
09/05/2024	24.949,49	24.807,63	25.039,66	25.037,08	---
10/05/2024	25.180,15	25.159,95	25.313,34	25.226,94	---
13/05/2024	25.216,76	25.180,54	25.271,41	25.254,77	---
14/05/2024	25.245,92	25.234,12	25.478,54	25.457,13	---
15/05/2024	25.561,87	25.514,54	25.640,04	25.627,36	---
16/05/2024	25.644,91	25.606,88	25.682,83	25.650,42	---
17/05/2024	25.661	25.624,52	25.715,25	25.691,76	---