Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 24.485,01 | 24.458,03 | 24.614,76 | 24.491,06 | --- |
| 03/05/2024 | 24.570,48 | 24.315,24 | 24.579,84 | 24.348,87 | --- |
| 06/05/2024 | 24.437,42 | 24.412,1 | 24.652 | 24.642,43 | --- |
| 07/05/2024 | 24.771,83 | 24.759,48 | 24.950,52 | 24.944,79 | --- |
| 08/05/2024 | 24.990,71 | 24.841,71 | 25.029,21 | 24.950,6 | --- |
| 09/05/2024 | 24.946,73 | 24.804,89 | 25.036,89 | 25.034,32 | --- |
| 10/05/2024 | 25.177,37 | 25.157,17 | 25.310,55 | 25.224,15 | --- |
| 13/05/2024 | 25.213,97 | 25.177,76 | 25.268,62 | 25.251,98 | --- |
| 14/05/2024 | 25.242,84 | 25.231,33 | 25.475,73 | 25.454,32 | --- |
| 15/05/2024 | 25.559,04 | 25.511,72 | 25.637,21 | 25.624,53 | --- |
| 16/05/2024 | 25.642,25 | 25.604,06 | 25.679,99 | 25.647,59 | --- |
| 17/05/2024 | 25.658,17 | 25.621,69 | 25.712,41 | 25.688,92 | --- |
