Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 47.099,66 | 46.894,16 | 47.236,77 | 47.007,55 | --- |
03/05/2024 | 47.161,13 | 47.070,69 | 47.411,34 | 47.070,69 | --- |
06/05/2024 | 47.167,06 | 47.130,18 | 47.436,84 | 47.422,59 | --- |
07/05/2024 | 47.563,5 | 47.465,09 | 47.926,57 | 47.921,53 | --- |
08/05/2024 | 47.856,21 | 47.604,49 | 47.881,89 | 47.808,07 | --- |
09/05/2024 | 47.734,86 | 47.614,08 | 47.934,94 | 47.762,1 | --- |
10/05/2024 | 47.970,87 | 47.260,64 | 48.053,87 | 47.536,52 | --- |
13/05/2024 | 47.462,82 | 47.427,18 | 47.827,82 | 47.593,49 | --- |
14/05/2024 | 47.608,57 | 47.528,74 | 47.970,91 | 47.956,68 | --- |
15/05/2024 | 48.141,35 | 48.075,7 | 48.363,34 | 48.235,4 | --- |
16/05/2024 | 48.318,03 | 48.077,69 | 48.325,32 | 48.152,79 | --- |
17/05/2024 | 48.184,92 | 47.905,34 | 48.206,04 | 48.107,02 | --- |