Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8.230,24 | 8.210,39 | 8.251,88 | 8.230,05 | --- |
| 03/05/2024 | 8.214,51 | 8.206,7 | 8.253,32 | 8.217,4 | --- |
| 06/05/2024 | 8.244,96 | 8.219,36 | 8.259,96 | 8.251,56 | --- |
| 07/05/2024 | 8.251,65 | 8.213,98 | 8.262,84 | 8.248,32 | --- |
| 08/05/2024 | 8.256,97 | 8.193,69 | 8.256,97 | 8.232,06 | --- |
| 09/05/2024 | 8.220,94 | 8.214,94 | 8.256,39 | 8.243,4 | --- |
| 10/05/2024 | 8.248,12 | 8.231,46 | 8.270,25 | 8.257,72 | --- |
| 13/05/2024 | 8.236,01 | 8.191,59 | 8.247,39 | 8.231,6 | --- |
| 14/05/2024 | 8.237,46 | 8.212,14 | 8.247,81 | 8.235,77 | --- |
| 15/05/2024 | 8.244,7 | 8.209,51 | 8.253,97 | 8.246,32 | --- |
| 16/05/2024 | 8.248,87 | 8.211,88 | 8.261,61 | 8.224,39 | --- |
| 17/05/2024 | 8.225,67 | 8.213,1 | 8.253,96 | 8.245,52 | --- |
