Accedi

Ftse Italia Brands -0,36% 22.279,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	21.979,81	21.802,06	21.997,15	21.936,98	---
03/05/2024	22.027,3	22.026,12	22.262,19	22.106,7	---
06/05/2024	22.135,44	22.057,36	22.227,02	22.109,92	---
07/05/2024	22.191,26	22.081,81	22.338,28	22.241,92	---
08/05/2024	22.204,86	22.096,82	22.224,19	22.156,61	---
09/05/2024	22.181,62	22.125,28	22.252,72	22.241,41	---
10/05/2024	22.300,8	22.180,93	22.375,76	22.199,18	---
13/05/2024	22.201,05	22.186,93	22.335,77	22.241,78	---
14/05/2024	22.237,42	22.181,1	22.434,23	22.398,32	---
15/05/2024	22.396,1	22.312,46	22.477,28	22.465,66	---
16/05/2024	22.477,45	22.306,26	22.490,35	22.358,67	---
17/05/2024	22.353,72	22.273,5	22.405,92	22.279,21	---