Accedi

Ftse Italia Brands Net Tax -0,36% 21.733,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	21.441,29	21.267,9	21.458,21	21.399,51	---
03/05/2024	21.487,62	21.486,47	21.716,76	21.565,07	---
06/05/2024	21.593,11	21.516,94	21.682,45	21.568,21	---
07/05/2024	21.647,56	21.540,8	21.790,98	21.696,98	---
08/05/2024	21.660,82	21.555,44	21.679,68	21.613,76	---
09/05/2024	21.638,16	21.583,2	21.707,51	21.696,48	---
10/05/2024	21.754,42	21.637,49	21.828,08	21.655,29	---
13/05/2024	21.657,11	21.643,34	21.788,53	21.696,85	---
14/05/2024	21.692,59	21.637,65	21.884,57	21.849,55	---
15/05/2024	21.847,39	21.765,79	21.926,57	21.915,24	---
16/05/2024	21.926,74	21.759,75	21.939,33	21.810,87	---
17/05/2024	21.806,04	21.727,79	21.856,96	21.733,35	---