Accedi

Ftse Italia All-Share Utilities - Sec -0,48% 38.265,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35.530,88	35.525,79	36.036,3	35.688,63	---
03/05/2024	35.797,77	35.580,03	36.132,74	35.671,92	---
06/05/2024	35.801,77	35.712,39	36.143,38	35.992,24	---
07/05/2024	36.076,09	35.907,9	36.303,53	36.286,97	---
08/05/2024	36.335,62	36.277,73	36.732,53	36.659,81	---
09/05/2024	36.670,66	36.546,61	36.931,44	36.926,44	---
10/05/2024	37.172,04	37.172,04	38.045,26	38.034,44	---
13/05/2024	37.982,78	37.820,04	38.140,47	38.105,71	---
14/05/2024	38.126,05	37.805,97	38.159,12	37.841,31	---
15/05/2024	37.919,96	37.919,96	38.591,42	38.522,53	---
16/05/2024	38.529,78	38.372,72	38.617,36	38.450,04	---
17/05/2024	38.365,27	38.097,98	38.511,84	38.265,4	---